| Dec 10 2012 |
18064 |
513.06 |
| Dec 03 2012 |
18266 |
513.06 |
| Nov 26 2012 |
18150 |
513.06 |
| Nov 19 2012 |
18230 |
513.06 |
| Nov 12 2012 |
18340 |
513.06 |
| Nov 05 2012 |
18349 |
513.06 |
| Oct 29 2012 |
18495 |
513.06 |
| Oct 22 2012 |
23469 |
576.08 |
| Oct 15 2012 |
22795 |
569.57 |
| Oct 02 2012 |
22008 |
571.03 |
| Sep 26 2012 |
21961 |
571.03 |
| Sep 20 2012 |
21545 |
569.41 |
| Sep 13 2012 |
20002 |
551 |
| Jan 19 2012 |
19787 |
558.1 |
| Dec 29 2011 |
19673 |
558.08 |
| Dec 13 2011 |
19432 |
558.08 |
| Dec 09 2011 |
19653 |
560.73 |
| Dec 01 2011 |
19671 |
560.73 |
| Nov 25 2011 |
19908 |
560.73 |
| Nov 17 2011 |
19868 |
560.72 |
| Nov 10 2011 |
20200 |
560.72 |
| Nov 04 2011 |
20216 |
560.72 |
| Oct 28 2011 |
19717 |
555.66 |
| Oct 21 2011 |
20047 |
558.45 |
| Oct 14 2011 |
19453 |
552.49 |
| Oct 07 2011 |
19078 |
552.49 |
| Sep 30 2011 |
18888 |
552.48 |
| Sep 27 2011 |
18048 |
547.16 |
| Sep 23 2011 |
17957 |
547.16 |
| Sep 16 2011 |
17362 |
547.25 |
