Nov 17 2014 |
19378 |
516.85 |
Nov 10 2014 |
19549 |
516.85 |
Nov 03 2014 |
19423 |
516.85 |
Oct 27 2014 |
20219 |
524.06 |
Oct 20 2014 |
21230 |
532.28 |
Oct 13 2014 |
20713 |
527.94 |
Oct 06 2014 |
20389 |
527.94 |
Sep 29 2014 |
20594 |
527.94 |
Sep 22 2014 |
20643 |
527.94 |
Sep 15 2014 |
20454 |
527.94 |
Sep 08 2014 |
20288 |
527.94 |
Sep 01 2014 |
20377 |
527.94 |
Aug 25 2014 |
20406 |
527.94 |
Aug 18 2014 |
20411 |
527.94 |
Aug 11 2014 |
20411 |
527.94 |
Aug 04 2014 |
20411 |
527.94 |
Jul 28 2014 |
20411 |
527.94 |
Jul 21 2014 |
20430 |
527.94 |
Jul 14 2014 |
20431 |
527.94 |
Jul 07 2014 |
20431 |
527.94 |
Jun 30 2014 |
20431 |
527.94 |
Jun 23 2014 |
20431 |
527.94 |
Jun 16 2014 |
20431 |
527.94 |
Jun 09 2014 |
20431 |
527.94 |
Jun 02 2014 |
20431 |
527.94 |
May 26 2014 |
20431 |
527.94 |
May 19 2014 |
20431 |
527.94 |
May 12 2014 |
20433 |
527.94 |
May 05 2014 |
20433 |
527.94 |
Apr 28 2014 |
20434 |
527.94 |
Apr 21 2014 |
20434 |
527.94 |
Apr 14 2014 |
20449 |
527.94 |
Apr 07 2014 |
20449 |
527.94 |
Mar 31 2014 |
20450 |
527.94 |
Mar 24 2014 |
20450 |
527.94 |
Mar 17 2014 |
20450 |
527.94 |
Mar 10 2014 |
20449 |
527.94 |
Mar 03 2014 |
20449 |
527.94 |
Feb 24 2014 |
20442 |
527.94 |
Feb 17 2014 |
20457 |
527.94 |
Feb 10 2014 |
20456 |
527.94 |
Feb 03 2014 |
20449 |
527.94 |
Jan 27 2014 |
20512 |
527.94 |
Jan 20 2014 |
20456 |
527.94 |
Jan 13 2014 |
20263 |
527.94 |
Jan 06 2014 |
20211 |
527.94 |
Dec 30 2013 |
20355 |
527.94 |
Dec 23 2013 |
20146 |
527.94 |
Dec 16 2013 |
19948 |
527.94 |
Dec 09 2013 |
19963 |
527.94 |
Dec 02 2013 |
20179 |
527.94 |
Nov 25 2013 |
22097 |
544.57 |
Nov 18 2013 |
22182 |
544.57 |
Nov 11 2013 |
22206 |
544.57 |
Nov 04 2013 |
22424 |
547.89 |
Oct 28 2013 |
23290 |
560 |
Oct 21 2013 |
26591 |
607.69 |
Oct 14 2013 |
26605 |
607.69 |
Oct 07 2013 |
26208 |
607.69 |
Sep 30 2013 |
26052 |
607.69 |
Sep 23 2013 |
25990 |
607.69 |
Sep 16 2013 |
25649 |
607.69 |
Sep 09 2013 |
25495 |
607.69 |
Sep 02 2013 |
25698 |
607.69 |
Aug 26 2013 |
25633 |
607.69 |
Aug 19 2013 |
25657 |
607.69 |
Aug 12 2013 |
25657 |
607.69 |
Aug 05 2013 |
25659 |
607.69 |
Jul 29 2013 |
25660 |
607.69 |
Jul 22 2013 |
25705 |
607.69 |
Jul 15 2013 |
25705 |
607.69 |
Jul 08 2013 |
25705 |
607.69 |
Jul 01 2013 |
25705 |
607.69 |
Jun 24 2013 |
25706 |
607.69 |
Jun 17 2013 |
25706 |
607.69 |
Jun 10 2013 |
25706 |
607.69 |
Jun 03 2013 |
25706 |
607.69 |
May 27 2013 |
25706 |
607.69 |
May 20 2013 |
25706 |
607.69 |
May 13 2013 |
25706 |
607.69 |
May 06 2013 |
25706 |
607.69 |
Apr 29 2013 |
25706 |
607.69 |
Apr 22 2013 |
25669 |
607.69 |
Apr 15 2013 |
25677 |
607.69 |
Apr 08 2013 |
25677 |
607.69 |
Apr 01 2013 |
25677 |
607.69 |
Mar 25 2013 |
25663 |
607.69 |
Mar 18 2013 |
25663 |
607.69 |
Mar 11 2013 |
25663 |
607.69 |
Mar 04 2013 |
25663 |
607.69 |
Feb 25 2013 |
25663 |
607.69 |
Feb 18 2013 |
25663 |
607.69 |
Feb 11 2013 |
25672 |
607.69 |
Feb 04 2013 |
25639 |
607.69 |
Jan 28 2013 |
25689 |
607.69 |
Jan 21 2013 |
25707 |
607.69 |
Jan 14 2013 |
25829 |
607.69 |
Jan 07 2013 |
25794 |
607.69 |
Dec 31 2012 |
25778 |
607.69 |
Dec 24 2012 |
25787 |
607.69 |
Dec 17 2012 |
25774 |
607.69 |
Dec 10 2012 |
25516 |
607.69 |
Dec 03 2012 |
25765 |
607.69 |
Nov 26 2012 |
25641 |
607.69 |
Nov 19 2012 |
25680 |
607.69 |
Nov 12 2012 |
23772 |
580.09 |
Nov 05 2012 |
22854 |
567.72 |
Oct 29 2012 |
23058 |
567.72 |
Oct 22 2012 |
21611 |
551.84 |
Oct 15 2012 |
21712 |
555.99 |
Oct 02 2012 |
20922 |
555.99 |
Sep 26 2012 |
20872 |
555.99 |
Sep 20 2012 |
20635 |
555.99 |
Sep 13 2012 |
20349 |
555.99 |
Jan 19 2012 |
20213 |
564.66 |
Dec 29 2011 |
20106 |
564.68 |
Dec 13 2011 |
19874 |
564.69 |
Dec 09 2011 |
19910 |
564.69 |
Dec 01 2011 |
19929 |
564.7 |
Nov 25 2011 |
20175 |
564.7 |
Nov 17 2011 |
20139 |
564.71 |
Nov 10 2011 |
21437 |
578.4 |
Nov 04 2011 |
22068 |
587.19 |
Oct 28 2011 |
21402 |
578.71 |
Oct 21 2011 |
23593 |
609.93 |
Oct 14 2011 |
25762 |
650.5 |
Oct 07 2011 |
25268 |
650.5 |
Sep 30 2011 |
24997 |
650.5 |
Sep 27 2011 |
24370 |
650.5 |
Sep 23 2011 |
24324 |
650.5 |
Sep 16 2011 |
23499 |
650.5 |