| May 24 2024 |
6448 |
522.24 |
| May 17 2024 |
6501 |
522.24 |
| May 10 2024 |
6501 |
522.24 |
| May 03 2024 |
6502 |
522.24 |
| Apr 25 2024 |
6513 |
522.24 |
| Apr 18 2024 |
6513 |
522.24 |
| Apr 11 2024 |
6526 |
522.24 |
| Apr 04 2024 |
6526 |
522.24 |
| Mar 28 2024 |
6526 |
522.24 |
| Mar 21 2024 |
6526 |
522.24 |
| Mar 14 2024 |
6526 |
522.24 |
| Mar 07 2024 |
6526 |
522.24 |
| Feb 29 2024 |
6526 |
522.24 |
| Feb 22 2024 |
6530 |
522.24 |
| Feb 15 2024 |
6534 |
522.24 |
| Feb 08 2024 |
6537 |
522.24 |
| Feb 01 2024 |
6542 |
522.24 |
| Jan 25 2024 |
6535 |
522.24 |
| Jan 18 2024 |
6566 |
522.24 |
| Jan 11 2024 |
6667 |
522.24 |
| Jan 04 2024 |
6688 |
522.24 |
| Dec 28 2023 |
6681 |
522.24 |
| Dec 21 2023 |
6672 |
522.24 |
| Dec 14 2023 |
6713 |
522.24 |
| Dec 07 2023 |
6749 |
522.24 |
| Nov 30 2023 |
6954 |
522.24 |
| Nov 23 2023 |
6972 |
522.24 |
| Nov 16 2023 |
7216 |
522.24 |
| Nov 09 2023 |
7116 |
522.24 |
| Nov 02 2023 |
7045 |
522.24 |
| Oct 26 2023 |
7121 |
522.24 |
| Oct 19 2023 |
7234 |
522.24 |
| Oct 12 2023 |
7152 |
522.24 |
| Oct 05 2023 |
6925 |
522.24 |
| Sep 28 2023 |
6555 |
522.24 |
| Sep 21 2023 |
6535 |
522.24 |
| Nov 08 2019 |
23721 |
557.38 |
| Nov 01 2019 |
23945 |
557.38 |
| Oct 25 2019 |
24071 |
557.38 |
| Oct 18 2019 |
23564 |
557.38 |
| Oct 11 2019 |
23924 |
557.38 |
| Oct 04 2019 |
23202 |
547.66 |
| Sep 27 2019 |
21157 |
524.35 |
| Sep 20 2019 |
20847 |
524.35 |
| Sep 13 2019 |
20807 |
524.35 |
| Sep 06 2019 |
20367 |
524.35 |
| Aug 30 2019 |
20453 |
524.35 |
| Aug 23 2019 |
19380 |
511.76 |
| Aug 16 2019 |
19211 |
511.76 |
| Aug 09 2019 |
19211 |
511.76 |
| Aug 02 2019 |
19221 |
511.76 |
| Jul 26 2019 |
19233 |
511.76 |
| Jul 19 2019 |
19251 |
511.76 |
| Jul 12 2019 |
19291 |
511.76 |
| Jul 05 2019 |
19304 |
511.76 |
| Jun 28 2019 |
19352 |
511.76 |
| Jun 21 2019 |
19380 |
511.76 |
| Jun 14 2019 |
19378 |
511.76 |
| Jun 07 2019 |
19361 |
511.76 |
| May 31 2019 |
19391 |
511.76 |
| May 24 2019 |
19398 |
511.76 |
| May 17 2019 |
19430 |
511.76 |
| May 10 2019 |
19422 |
511.76 |
| May 03 2019 |
19436 |
511.76 |
| Apr 26 2019 |
19432 |
511.76 |
| Apr 19 2019 |
19431 |
511.76 |
| Apr 12 2019 |
19437 |
511.76 |
| Apr 05 2019 |
19437 |
511.76 |
| Mar 29 2019 |
19438 |
511.76 |
| Mar 22 2019 |
19424 |
511.76 |
| Mar 15 2019 |
19429 |
511.76 |
| Mar 08 2019 |
19350 |
511.76 |
| Mar 01 2019 |
19355 |
511.76 |
| Feb 22 2019 |
19347 |
511.76 |
| Feb 15 2019 |
19357 |
511.76 |
| Feb 08 2019 |
19336 |
511.76 |
| Feb 01 2019 |
19363 |
511.76 |
| Jan 25 2019 |
19376 |
511.76 |
| Jan 18 2019 |
18891 |
511.76 |
| Jan 11 2019 |
19542 |
511.76 |
| Jan 04 2019 |
19675 |
511.76 |
| Dec 28 2018 |
19640 |
511.76 |
| Dec 21 2018 |
19517 |
511.76 |
| Dec 14 2018 |
19637 |
511.76 |
| Dec 07 2018 |
19869 |
511.76 |
| Nov 30 2018 |
20146 |
511.76 |
| Nov 23 2018 |
20378 |
511.76 |
| Nov 16 2018 |
20778 |
511.76 |
| Nov 09 2018 |
17979 |
481.34 |
| Nov 02 2018 |
18027 |
481.34 |
| Oct 26 2018 |
17948 |
482.93 |
| Oct 19 2018 |
17704 |
480 |
| Oct 12 2018 |
17562 |
480 |
| Oct 05 2018 |
17278 |
480 |
| Sep 28 2018 |
17989 |
486.26 |
| Sep 21 2018 |
17993 |
486.26 |
| Sep 14 2018 |
17790 |
486.26 |
| Sep 07 2018 |
16986 |
479.48 |
| Aug 31 2018 |
16838 |
479.48 |
| Aug 24 2018 |
17814 |
489.93 |
| Aug 17 2018 |
17801 |
489.93 |
| Aug 10 2018 |
17812 |
489.93 |
| Aug 03 2018 |
17834 |
489.93 |
| Jul 27 2018 |
17848 |
489.93 |
| Jul 20 2018 |
17867 |
489.93 |
| Jul 13 2018 |
17870 |
489.93 |
| Jul 06 2018 |
17839 |
489.93 |
| Jun 29 2018 |
17903 |
489.93 |
| Jun 22 2018 |
17903 |
489.93 |
| Jun 15 2018 |
17926 |
489.93 |
| Jun 08 2018 |
17955 |
489.93 |
| Jun 01 2018 |
17943 |
489.93 |
| May 25 2018 |
17963 |
489.93 |
| May 18 2018 |
17928 |
489.93 |
| May 11 2018 |
17955 |
489.93 |
| May 04 2018 |
18038 |
489.93 |
| Apr 27 2018 |
18029 |
489.93 |
| Apr 20 2018 |
18079 |
489.93 |
| Apr 13 2018 |
18074 |
489.93 |
| Apr 06 2018 |
18074 |
489.93 |
| Mar 30 2018 |
18074 |
489.93 |
| Mar 23 2018 |
18074 |
489.93 |
| Mar 16 2018 |
18060 |
489.93 |
| Mar 09 2018 |
18060 |
489.93 |
| Mar 02 2018 |
18065 |
489.93 |
| Feb 23 2018 |
18057 |
489.93 |
| Feb 16 2018 |
18071 |
489.93 |
| Feb 09 2018 |
18060 |
489.93 |
| Feb 02 2018 |
18075 |
489.93 |
| Jan 26 2018 |
18107 |
489.93 |
| Jan 19 2018 |
18048 |
489.93 |
| Jan 12 2018 |
17613 |
489.93 |
| Jan 05 2018 |
17843 |
489.93 |
| Dec 29 2017 |
17887 |
489.93 |
| Dec 22 2017 |
17867 |
489.93 |
| Dec 15 2017 |
17840 |
489.93 |
| Dec 08 2017 |
18194 |
489.93 |
| Dec 01 2017 |
18328 |
489.93 |
| Nov 24 2017 |
18370 |
489.93 |
| Nov 17 2017 |
18555 |
489.93 |
| Nov 10 2017 |
19059 |
489.93 |
| Nov 03 2017 |
19070 |
489.93 |
| Oct 27 2017 |
20321 |
501.02 |
| Oct 20 2017 |
19838 |
496.83 |
| Oct 13 2017 |
19560 |
496.83 |
| Oct 06 2017 |
17486 |
479.15 |
| Sep 29 2017 |
15561 |
461.67 |
| Sep 22 2017 |
15504 |
461.67 |
| Sep 15 2017 |
14571 |
452.38 |
| Sep 08 2017 |
12453 |
433.17 |
| Sep 01 2017 |
12467 |
433.17 |
| Aug 25 2017 |
12482 |
433.17 |
| Aug 18 2017 |
12509 |
433.17 |
| Aug 11 2017 |
12436 |
433.17 |
| Aug 04 2017 |
12456 |
433.17 |
| Jul 28 2017 |
12455 |
433.17 |
| Jul 21 2017 |
12479 |
433.17 |
| Jul 14 2017 |
12490 |
433.17 |
| Jul 07 2017 |
12485 |
433.17 |
| Jun 30 2017 |
12495 |
433.17 |
| Jun 23 2017 |
12495 |
433.17 |
| Jun 16 2017 |
12489 |
433.17 |
| Jun 09 2017 |
12464 |
433.17 |
| Jun 02 2017 |
12466 |
433.17 |
| May 26 2017 |
12341 |
433.17 |
| May 19 2017 |
12359 |
433.17 |
| May 12 2017 |
12314 |
433.17 |
| May 05 2017 |
12282 |
433.17 |
| Apr 28 2017 |
12263 |
433.17 |
| Apr 21 2017 |
12245 |
433.17 |
| Apr 14 2017 |
12264 |
433.17 |
| Apr 07 2017 |
12265 |
433.17 |
| Mar 31 2017 |
12265 |
433.17 |
| Mar 24 2017 |
12265 |
433.17 |
| Mar 17 2017 |
12256 |
433.17 |
| Mar 10 2017 |
12270 |
433.17 |
| Mar 03 2017 |
12270 |
433.17 |
| Feb 24 2017 |
12266 |
433.17 |
| Feb 17 2017 |
12278 |
433.17 |
| Feb 10 2017 |
12298 |
433.17 |
| Feb 03 2017 |
12285 |
433.17 |
| Jan 27 2017 |
12290 |
433.17 |
| Jan 20 2017 |
12312 |
433.17 |
| Jan 13 2017 |
12322 |
433.17 |
| Jan 06 2017 |
12523 |
433.17 |
| Dec 30 2016 |
12584 |
433.17 |
| Dec 23 2016 |
12583 |
433.17 |
| Dec 16 2016 |
12616 |
433.17 |
| Dec 09 2016 |
12680 |
433.17 |
| Dec 02 2016 |
12928 |
433.17 |
| Nov 25 2016 |
12860 |
433.17 |
| Nov 18 2016 |
12964 |
433.17 |
| Nov 11 2016 |
13125 |
433.17 |
| Nov 04 2016 |
13081 |
432.94 |
| Oct 28 2016 |
12973 |
432.94 |
| Oct 21 2016 |
13049 |
432.94 |
| Oct 14 2016 |
12957 |
432.94 |
| Oct 07 2016 |
14039 |
442.81 |
| Sep 30 2016 |
13996 |
442.81 |
| Sep 23 2016 |
13737 |
442.81 |
| Sep 16 2016 |
15810 |
464.07 |
| Sep 09 2016 |
24572 |
550.64 |
| Sep 02 2016 |
19215 |
497.68 |
| Aug 26 2016 |
13167 |
441.11 |
| Aug 19 2016 |
12870 |
441.11 |
| Aug 12 2016 |
12859 |
441.11 |
| Aug 05 2016 |
12876 |
441.11 |
| Jul 29 2016 |
12877 |
441.11 |
| Jul 22 2016 |
12856 |
441.11 |
| Jun 28 2016 |
12857 |
441.11 |
| Jun 21 2016 |
12909 |
441.11 |
| Jun 14 2016 |
12909 |
441.11 |
| Jun 07 2016 |
12910 |
441.11 |
| May 31 2016 |
12916 |
441.11 |
| May 24 2016 |
12916 |
441.11 |
| May 17 2016 |
12904 |
441.11 |
| May 10 2016 |
12904 |
441.11 |
| May 03 2016 |
12905 |
441.11 |
| Apr 26 2016 |
12905 |
441.11 |
| Apr 19 2016 |
12892 |
441.11 |
| Apr 12 2016 |
12925 |
441.11 |
| Apr 05 2016 |
12925 |
441.11 |
| Mar 29 2016 |
12925 |
441.11 |
| Mar 22 2016 |
12918 |
441.11 |
| Mar 15 2016 |
12916 |
441.11 |
| Mar 08 2016 |
12928 |
441.11 |
| Mar 01 2016 |
12924 |
441.11 |
| Feb 23 2016 |
12917 |
441.11 |
| Feb 16 2016 |
12869 |
441.11 |
| Feb 09 2016 |
12869 |
441.11 |
| Feb 02 2016 |
12817 |
441.11 |
| Jan 26 2016 |
12847 |
441.11 |
| Jan 19 2016 |
12857 |
441.11 |
| Jan 12 2016 |
12451 |
441.11 |
| Jan 05 2016 |
12784 |
441.11 |
| Dec 29 2015 |
12801 |
441.11 |
| Dec 22 2015 |
12675 |
441.11 |
| Dec 15 2015 |
12594 |
441.11 |
| Dec 08 2015 |
12792 |
441.11 |
| Dec 01 2015 |
12757 |
441.11 |
| Nov 24 2015 |
12669 |
441.11 |
| Nov 17 2015 |
12393 |
441.11 |
| Nov 10 2015 |
10992 |
428.11 |
| Nov 03 2015 |
11167 |
429.63 |
| Oct 27 2015 |
11023 |
428.27 |
| Oct 20 2015 |
10285 |
422.04 |
| Oct 13 2015 |
9487 |
417.66 |
| Oct 06 2015 |
8817 |
409.79 |
| Sep 29 2015 |
8889 |
409.79 |
| Sep 22 2015 |
6880 |
409.79 |
| Sep 15 2015 |
8318 |
409.79 |
| Sep 14 2015 |
8649 |
409.79 |
| Sep 07 2015 |
10102 |
426.06 |
| Aug 31 2015 |
9259 |
417.21 |
| Aug 24 2015 |
9221 |
417.21 |
| Aug 17 2015 |
9233 |
417.21 |
| Aug 10 2015 |
9237 |
417.21 |
| Aug 03 2015 |
9237 |
417.21 |
| Jul 27 2015 |
9237 |
417.21 |
| Jul 20 2015 |
9238 |
417.21 |
| Jul 13 2015 |
9238 |
417.21 |
| Jul 06 2015 |
9238 |
417.21 |
| Jun 29 2015 |
9238 |
417.21 |
| Jun 22 2015 |
9238 |
417.21 |
| Jun 15 2015 |
9238 |
417.21 |
| Jun 08 2015 |
9309 |
417.21 |
| Jun 01 2015 |
9309 |
417.21 |
| May 25 2015 |
9309 |
417.21 |
| May 18 2015 |
9309 |
417.21 |
| May 11 2015 |
9309 |
417.21 |
| May 04 2015 |
9309 |
417.21 |
| Apr 27 2015 |
9303 |
417.21 |
| Apr 20 2015 |
9293 |
417.21 |
| Apr 13 2015 |
9292 |
417.21 |
| Apr 06 2015 |
9308 |
417.21 |
| Mar 30 2015 |
9308 |
417.21 |
| Mar 23 2015 |
9320 |
417.21 |
| Mar 16 2015 |
9313 |
417.21 |
| Mar 09 2015 |
9313 |
417.21 |
| Mar 02 2015 |
9303 |
417.21 |
| Feb 23 2015 |
9231 |
417.21 |
| Feb 16 2015 |
9224 |
417.21 |
| Feb 09 2015 |
9234 |
417.21 |
| Feb 02 2015 |
9238 |
417.21 |
| Jan 26 2015 |
9232 |
417.21 |
| Jan 19 2015 |
9210 |
417.21 |
| Jan 12 2015 |
9103 |
417.21 |
| Jan 05 2015 |
9353 |
417.21 |
| Dec 29 2014 |
9341 |
417.21 |
| Dec 22 2014 |
9378 |
417.21 |
| Dec 15 2014 |
9199 |
417.21 |
| Dec 08 2014 |
9243 |
417.21 |
| Dec 01 2014 |
9270 |
417.21 |
| Nov 24 2014 |
9302 |
417.21 |
| Nov 17 2014 |
10401 |
428.84 |
| Nov 10 2014 |
10452 |
428.84 |
| Nov 03 2014 |
9827 |
422.85 |
| Oct 27 2014 |
9943 |
423.85 |
| Oct 20 2014 |
10368 |
426.63 |
| Oct 13 2014 |
10526 |
429.48 |
| Oct 06 2014 |
10466 |
429.38 |
| Sep 29 2014 |
10572 |
429.38 |
| Sep 22 2014 |
9828 |
421.26 |
| Sep 15 2014 |
10193 |
425.64 |
| Sep 08 2014 |
10181 |
425.64 |
| Sep 01 2014 |
10228 |
425.64 |
| Aug 25 2014 |
10243 |
425.64 |
| Aug 18 2014 |
10243 |
425.64 |
| Aug 11 2014 |
10243 |
425.64 |
| Aug 04 2014 |
10243 |
425.64 |
| Jul 28 2014 |
10243 |
425.64 |
| Jul 21 2014 |
10260 |
425.64 |
| Jul 14 2014 |
10260 |
425.64 |
| Jul 07 2014 |
10260 |
425.64 |
| Jun 30 2014 |
10260 |
425.64 |
| Jun 23 2014 |
10260 |
425.64 |
| Jun 16 2014 |
10260 |
425.64 |
| Jun 09 2014 |
10260 |
425.64 |
| Jun 02 2014 |
10260 |
425.64 |
| May 26 2014 |
10260 |
425.64 |
| May 19 2014 |
10260 |
425.64 |
| May 12 2014 |
10262 |
425.64 |
| May 05 2014 |
10262 |
425.64 |
| Apr 28 2014 |
10263 |
425.64 |
| Apr 21 2014 |
10263 |
425.64 |
| Apr 14 2014 |
10280 |
425.64 |
| Apr 07 2014 |
10280 |
425.64 |
| Mar 31 2014 |
10281 |
425.64 |
| Mar 24 2014 |
10281 |
425.64 |
| Mar 17 2014 |
10281 |
425.64 |
| Mar 10 2014 |
10281 |
425.64 |
| Mar 03 2014 |
10281 |
425.64 |
| Feb 24 2014 |
10277 |
425.64 |
| Feb 17 2014 |
10289 |
425.64 |
| Feb 10 2014 |
10288 |
425.64 |
| Feb 03 2014 |
10274 |
425.64 |
| Jan 27 2014 |
10338 |
425.64 |
| Jan 20 2014 |
10299 |
425.64 |
| Jan 13 2014 |
10142 |
425.64 |
| Jan 06 2014 |
10091 |
425.64 |
| Dec 30 2013 |
10196 |
425.64 |
| Dec 23 2013 |
9989 |
425.64 |
| Dec 16 2013 |
9886 |
425.64 |
| Dec 09 2013 |
9925 |
425.64 |
| Dec 02 2013 |
10106 |
425.64 |
| Nov 25 2013 |
10286 |
425.64 |
| Nov 18 2013 |
10393 |
425.64 |
| Nov 11 2013 |
10663 |
429.64 |
| Nov 04 2013 |
10559 |
429.64 |
| Oct 28 2013 |
10506 |
429.47 |
| Oct 21 2013 |
11035 |
437.54 |
| Oct 14 2013 |
10704 |
434.23 |
| Oct 07 2013 |
10477 |
432.63 |
| Sep 30 2013 |
11277 |
441.12 |
| Sep 23 2013 |
11767 |
446.02 |
| Sep 16 2013 |
11686 |
445.16 |
| Sep 09 2013 |
11954 |
447.87 |
| Sep 02 2013 |
12013 |
447.87 |
| Aug 26 2013 |
11979 |
447.87 |
| Aug 19 2013 |
11999 |
447.87 |
| Aug 12 2013 |
11999 |
447.87 |
| Aug 05 2013 |
12001 |
447.87 |
| Jul 29 2013 |
12002 |
447.87 |
| Jul 22 2013 |
12040 |
447.87 |
| Jul 15 2013 |
12040 |
447.87 |
| Jul 08 2013 |
12040 |
447.87 |
| Jul 01 2013 |
12040 |
447.87 |
| Jun 24 2013 |
12041 |
447.87 |
| Jun 17 2013 |
12041 |
447.87 |
| Jun 10 2013 |
12041 |
447.87 |
| Jun 03 2013 |
12041 |
447.87 |
| May 27 2013 |
12041 |
447.87 |
| May 20 2013 |
12041 |
447.87 |
| May 13 2013 |
12041 |
447.87 |
| May 06 2013 |
12041 |
447.87 |
| Apr 29 2013 |
12041 |
447.87 |
| Apr 22 2013 |
12011 |
447.87 |
| Apr 15 2013 |
12019 |
447.87 |
| Apr 08 2013 |
12019 |
447.87 |
| Apr 01 2013 |
12019 |
447.87 |
| Mar 25 2013 |
12012 |
447.87 |
| Mar 18 2013 |
12012 |
447.87 |
| Mar 11 2013 |
12012 |
447.87 |
| Mar 04 2013 |
12012 |
447.87 |
| Feb 25 2013 |
12012 |
447.87 |
| Feb 18 2013 |
12021 |
447.87 |
| Feb 11 2013 |
12030 |
447.87 |
| Feb 04 2013 |
12000 |
447.87 |
| Jan 28 2013 |
12045 |
447.87 |
| Jan 21 2013 |
12062 |
447.87 |
| Jan 14 2013 |
12135 |
447.87 |
| Jan 07 2013 |
12096 |
447.87 |
| Dec 31 2012 |
12105 |
447.87 |
| Dec 24 2012 |
12107 |
447.87 |
| Dec 17 2012 |
12123 |
447.87 |
| Dec 10 2012 |
11985 |
447.87 |
| Dec 03 2012 |
12164 |
447.87 |
| Nov 26 2012 |
12069 |
447.87 |
| Nov 19 2012 |
12133 |
447.87 |
| Nov 12 2012 |
12470 |
450.54 |
| Nov 05 2012 |
12491 |
450.54 |
| Oct 29 2012 |
12585 |
450.54 |
| Oct 22 2012 |
13425 |
458.87 |
| Oct 15 2012 |
16042 |
488.67 |
| Oct 02 2012 |
14522 |
477.17 |
| Sep 26 2012 |
14515 |
477.17 |
| Sep 20 2012 |
15742 |
492.53 |
| Sep 13 2012 |
15851 |
496.52 |
| Jan 19 2012 |
16407 |
512.9 |
| Dec 29 2011 |
16302 |
512.89 |
| Dec 13 2011 |
16104 |
512.89 |
| Dec 09 2011 |
16121 |
512.89 |
| Dec 01 2011 |
16107 |
512.89 |
| Nov 25 2011 |
16298 |
512.88 |
| Nov 17 2011 |
16236 |
512.88 |
| Nov 10 2011 |
17790 |
528.33 |
| Nov 04 2011 |
17795 |
528.34 |
| Oct 28 2011 |
17672 |
528.35 |
| Oct 21 2011 |
17617 |
526.22 |
| Oct 14 2011 |
21278 |
578.2 |
| Oct 07 2011 |
20866 |
578.2 |
| Sep 30 2011 |
20661 |
578.2 |
| Sep 27 2011 |
20141 |
578.2 |
| Sep 23 2011 |
20029 |
578.2 |
| Sep 16 2011 |
19349 |
578.2 |
