| May 24 2024 |
2631 |
348.87 |
| May 17 2024 |
2633 |
348.87 |
| May 10 2024 |
2633 |
348.87 |
| May 03 2024 |
2634 |
348.87 |
| Apr 25 2024 |
2634 |
348.87 |
| Apr 18 2024 |
2634 |
348.87 |
| Apr 11 2024 |
2634 |
348.87 |
| Apr 04 2024 |
2634 |
348.87 |
| Mar 28 2024 |
2634 |
348.87 |
| Mar 21 2024 |
2634 |
348.87 |
| Mar 14 2024 |
2634 |
348.87 |
| Mar 07 2024 |
2634 |
348.87 |
| Feb 29 2024 |
2634 |
348.87 |
| Feb 22 2024 |
2635 |
348.87 |
| Feb 15 2024 |
2638 |
348.87 |
| Feb 08 2024 |
2642 |
348.87 |
| Feb 01 2024 |
2646 |
348.87 |
| Jan 25 2024 |
2647 |
348.87 |
| Jan 18 2024 |
2651 |
348.87 |
| Jan 11 2024 |
2631 |
348.87 |
| Jan 04 2024 |
2650 |
348.87 |
| Dec 28 2023 |
2652 |
348.87 |
| Dec 21 2023 |
2649 |
348.87 |
| Dec 14 2023 |
2658 |
348.87 |
| Dec 07 2023 |
2615 |
348.87 |
| Nov 30 2023 |
2681 |
349.61 |
| Nov 23 2023 |
2630 |
349.61 |
| Nov 16 2023 |
2659 |
349.61 |
| Nov 09 2023 |
2668 |
349.61 |
| Nov 02 2023 |
2916 |
358.73 |
| Oct 26 2023 |
3138 |
368.86 |
| Oct 19 2023 |
3170 |
368.86 |
| Oct 12 2023 |
3774 |
393.54 |
| Oct 05 2023 |
4586 |
420.66 |
| Sep 28 2023 |
5214 |
442.8 |
| Sep 21 2023 |
4645 |
423.35 |
| Sep 14 2023 |
4712 |
423.35 |
| Sep 07 2023 |
4627 |
420.17 |
| Aug 31 2023 |
4650 |
420.17 |
| Aug 24 2023 |
4638 |
420.17 |
| Aug 17 2023 |
4632 |
420.17 |
| Aug 10 2023 |
4632 |
420.17 |
| Aug 03 2023 |
4641 |
420.17 |
| Jul 27 2023 |
4634 |
420.17 |
| Jul 20 2023 |
4574 |
420.17 |
| Jul 13 2023 |
4574 |
420.17 |
| Jul 06 2023 |
4560 |
420.17 |
| Jun 29 2023 |
4560 |
420.17 |
| Jun 22 2023 |
4560 |
420.17 |
| Jun 15 2023 |
4560 |
420.17 |
| Jun 08 2023 |
4563 |
420.17 |
| Jun 01 2023 |
4556 |
420.17 |
| May 25 2023 |
4550 |
420.17 |
| May 18 2023 |
4550 |
420.17 |
| May 11 2023 |
4550 |
420.17 |
| May 04 2023 |
4550 |
420.17 |
| Apr 27 2023 |
4552 |
420.17 |
| Apr 20 2023 |
4552 |
420.17 |
| Apr 13 2023 |
4552 |
420.17 |
| Apr 06 2023 |
4559 |
420.17 |
| Mar 30 2023 |
4558 |
420.17 |
| Mar 23 2023 |
4558 |
420.17 |
| Mar 16 2023 |
4558 |
420.17 |
| Mar 09 2023 |
4558 |
420.17 |
| Mar 02 2023 |
4559 |
420.17 |
| Feb 23 2023 |
4559 |
420.17 |
| Feb 16 2023 |
4561 |
420.17 |
| Feb 09 2023 |
4578 |
420.17 |
| Feb 02 2023 |
4589 |
420.17 |
| Jan 26 2023 |
4588 |
420.17 |
| Jan 19 2023 |
4575 |
420.17 |
| Jan 12 2023 |
4524 |
420.17 |
| Jan 05 2023 |
4552 |
420.17 |
| Dec 29 2022 |
4550 |
420.17 |
| Dec 22 2022 |
5324 |
382.47 |
| Dec 15 2022 |
5308 |
382.47 |
| Dec 08 2022 |
5295 |
382.47 |
| Dec 01 2022 |
5225 |
382.47 |
| Nov 24 2022 |
5230 |
382.47 |
| Nov 17 2022 |
5110 |
382.47 |
| Nov 10 2022 |
5022 |
382.47 |
| Nov 03 2022 |
4850 |
382.47 |
| Oct 27 2022 |
4497 |
382.47 |
| Oct 20 2022 |
4379 |
382.47 |
| Oct 13 2022 |
4310 |
382.47 |
| Oct 06 2022 |
4198 |
382.47 |
| Sep 29 2022 |
4035 |
381.42 |
| Sep 22 2022 |
4174 |
385.99 |
| Sep 15 2022 |
4100 |
385.99 |
| Sep 08 2022 |
4295 |
391.64 |
| Sep 01 2022 |
4297 |
391.64 |
| Aug 25 2022 |
4289 |
391.64 |
| Aug 18 2022 |
4288 |
391.64 |
| Aug 11 2022 |
4296 |
391.64 |
| Aug 04 2022 |
4281 |
391.64 |
| Jul 28 2022 |
4281 |
391.64 |
| Jul 21 2022 |
4281 |
391.64 |
| Jul 14 2022 |
4281 |
391.64 |
| Jul 07 2022 |
4281 |
391.64 |
| Jun 30 2022 |
4281 |
391.64 |
| Jun 23 2022 |
4267 |
391.64 |
| Jun 16 2022 |
4267 |
391.64 |
| Jun 09 2022 |
4271 |
391.64 |
| Jun 02 2022 |
4271 |
391.64 |
| May 26 2022 |
4271 |
391.64 |
| May 19 2022 |
4271 |
391.64 |
| May 12 2022 |
4271 |
391.64 |
| May 05 2022 |
4271 |
391.64 |
| Apr 28 2022 |
4265 |
391.64 |
| Apr 21 2022 |
4265 |
391.64 |
| Apr 14 2022 |
4265 |
391.64 |
| Apr 07 2022 |
4265 |
391.64 |
| Mar 31 2022 |
4265 |
391.64 |
| Mar 24 2022 |
4265 |
391.64 |
| Mar 17 2022 |
4262 |
391.64 |
| Mar 10 2022 |
4262 |
391.64 |
| Mar 03 2022 |
4262 |
391.64 |
| Feb 24 2022 |
4256 |
391.64 |
| Feb 17 2022 |
4260 |
391.64 |
| Feb 10 2022 |
4271 |
391.64 |
| Feb 03 2022 |
4280 |
391.64 |
| Jan 27 2022 |
4283 |
391.64 |
| Jan 20 2022 |
4184 |
391.64 |
| Jan 13 2022 |
4215 |
391.64 |
| Jan 06 2022 |
4342 |
391.64 |
| Dec 30 2021 |
4366 |
391.64 |
| Dec 23 2021 |
4381 |
391.64 |
| Dec 16 2021 |
4391 |
391.64 |
| Dec 09 2021 |
4428 |
391.64 |
| Dec 02 2021 |
4736 |
397.77 |
| Nov 25 2021 |
4764 |
397.77 |
| Nov 18 2021 |
5035 |
403.67 |
| Nov 11 2021 |
5176 |
408.05 |
| Nov 04 2021 |
5947 |
426.27 |
| Oct 28 2021 |
6147 |
426.27 |
| Oct 21 2021 |
6078 |
424.38 |
| Oct 14 2021 |
6150 |
424.38 |
| Oct 07 2021 |
5874 |
419.29 |
| Sep 30 2021 |
6369 |
470.99 |
| Nov 29 2019 |
4833 |
335.01 |
| Nov 22 2019 |
5835 |
352.11 |
| Nov 15 2019 |
6241 |
358.29 |
| Nov 08 2019 |
6439 |
360.84 |
| Nov 01 2019 |
5970 |
353.33 |
| Oct 25 2019 |
5728 |
350.86 |
| Oct 18 2019 |
5355 |
346.06 |
| Oct 11 2019 |
5427 |
346.06 |
| Oct 04 2019 |
5450 |
346.06 |
| Sep 27 2019 |
5460 |
346.06 |
| Sep 20 2019 |
5371 |
346.06 |
| Sep 13 2019 |
5386 |
346.06 |
| Sep 06 2019 |
5233 |
346.06 |
| Aug 30 2019 |
5268 |
346.06 |
| Aug 23 2019 |
5300 |
346.06 |
| Aug 16 2019 |
5264 |
346.06 |
| Aug 09 2019 |
5264 |
346.06 |
| Aug 02 2019 |
5265 |
346.06 |
| Jul 26 2019 |
5265 |
346.06 |
| Jul 19 2019 |
5272 |
346.06 |
| Jul 12 2019 |
5286 |
346.06 |
| Jul 05 2019 |
5291 |
346.06 |
| Jun 28 2019 |
5297 |
346.06 |
| Jun 21 2019 |
5302 |
346.06 |
| Jun 14 2019 |
5295 |
346.06 |
| Jun 07 2019 |
5294 |
346.06 |
| May 31 2019 |
5304 |
346.06 |
| May 24 2019 |
5309 |
346.06 |
| May 17 2019 |
5323 |
346.06 |
| May 10 2019 |
5321 |
346.06 |
| May 03 2019 |
5329 |
346.06 |
| Apr 26 2019 |
5329 |
346.06 |
| Apr 19 2019 |
5330 |
346.06 |
| Apr 12 2019 |
5332 |
346.06 |
| Apr 05 2019 |
5332 |
346.06 |
| Mar 29 2019 |
5332 |
346.06 |
| Mar 22 2019 |
5329 |
346.06 |
| Mar 15 2019 |
5339 |
346.06 |
| Mar 08 2019 |
5328 |
346.06 |
| Mar 01 2019 |
5329 |
346.06 |
| Feb 22 2019 |
5328 |
346.06 |
| Feb 15 2019 |
5335 |
346.06 |
| Feb 08 2019 |
5318 |
346.06 |
| Feb 01 2019 |
5336 |
346.06 |
| Jan 25 2019 |
5336 |
346.06 |
| Jan 18 2019 |
5084 |
346.06 |
| Jan 11 2019 |
5431 |
346.06 |
| Jan 04 2019 |
5473 |
346.06 |
| Dec 28 2018 |
5487 |
346.06 |
| Dec 21 2018 |
5438 |
346.06 |
| Dec 14 2018 |
5409 |
346.06 |
| Dec 07 2018 |
5477 |
346.06 |
| Nov 30 2018 |
6334 |
358.08 |
| Nov 23 2018 |
6365 |
358.08 |
| Nov 16 2018 |
6350 |
356.67 |
| Nov 09 2018 |
6290 |
356.67 |
| Nov 02 2018 |
6726 |
362.65 |
| Oct 26 2018 |
6531 |
362.42 |
| Oct 19 2018 |
6964 |
368.12 |
| Oct 12 2018 |
7375 |
374.45 |
| Oct 05 2018 |
8440 |
390.26 |
| Sep 28 2018 |
8484 |
390.26 |
| Sep 21 2018 |
10010 |
408.2 |
| Sep 14 2018 |
9846 |
408.2 |
| Sep 07 2018 |
11688 |
428.49 |
| Aug 31 2018 |
11611 |
428.49 |
| Aug 24 2018 |
11567 |
428.49 |
| Aug 17 2018 |
11555 |
428.49 |
| Aug 10 2018 |
11562 |
428.49 |
| Aug 03 2018 |
11583 |
428.49 |
| Jul 27 2018 |
11589 |
428.49 |
| Jul 20 2018 |
11604 |
428.49 |
| Jul 13 2018 |
11603 |
428.49 |
| Jul 06 2018 |
11584 |
428.49 |
| Jun 29 2018 |
11637 |
428.49 |
| Jun 22 2018 |
11637 |
428.49 |
| Jun 15 2018 |
11655 |
428.49 |
| Jun 08 2018 |
11673 |
428.49 |
| Jun 01 2018 |
11668 |
428.49 |
| May 25 2018 |
11684 |
428.49 |
| May 18 2018 |
11662 |
428.49 |
| May 11 2018 |
11683 |
428.49 |
| May 04 2018 |
11736 |
428.49 |
| Apr 27 2018 |
11733 |
428.49 |
| Apr 20 2018 |
11770 |
428.49 |
| Apr 13 2018 |
11767 |
428.49 |
| Apr 06 2018 |
11767 |
428.49 |
| Mar 30 2018 |
11767 |
428.49 |
| Mar 23 2018 |
11767 |
428.49 |
| Mar 16 2018 |
11755 |
428.49 |
| Mar 09 2018 |
11755 |
428.49 |
| Mar 02 2018 |
11759 |
428.49 |
| Feb 23 2018 |
11759 |
428.49 |
| Feb 16 2018 |
11772 |
428.49 |
| Feb 09 2018 |
11760 |
428.49 |
| Feb 02 2018 |
11786 |
428.49 |
| Jan 26 2018 |
11818 |
428.49 |
| Jan 19 2018 |
11782 |
428.49 |
| Jan 12 2018 |
11422 |
428.49 |
| Jan 05 2018 |
11667 |
428.49 |
| Dec 29 2017 |
11687 |
428.49 |
| Dec 22 2017 |
11678 |
428.49 |
| Dec 15 2017 |
11645 |
428.49 |
| Dec 08 2017 |
13612 |
445.97 |
| Dec 01 2017 |
14070 |
449.24 |
| Nov 24 2017 |
14573 |
453.98 |
| Nov 17 2017 |
14590 |
453.31 |
| Nov 10 2017 |
15032 |
453.31 |
| Nov 03 2017 |
15025 |
453.31 |
| Oct 27 2017 |
14976 |
453.31 |
| Oct 20 2017 |
14957 |
453.31 |
| Oct 13 2017 |
12688 |
433.61 |
| Oct 06 2017 |
12629 |
433.95 |
| Sep 29 2017 |
12539 |
432.96 |
| Sep 22 2017 |
11034 |
418.24 |
| Sep 15 2017 |
11963 |
427.63 |
| Sep 08 2017 |
10711 |
415.32 |
| Sep 01 2017 |
6569 |
366.06 |
| Aug 25 2017 |
6589 |
366.06 |
| Aug 18 2017 |
6599 |
366.06 |
| Aug 11 2017 |
6579 |
366.06 |
| Aug 04 2017 |
6593 |
366.06 |
| Jul 28 2017 |
6589 |
366.06 |
| Jul 21 2017 |
6600 |
366.06 |
| Jul 14 2017 |
6607 |
366.06 |
| Jul 07 2017 |
6603 |
366.06 |
| Jun 30 2017 |
6612 |
366.06 |
| Jun 23 2017 |
6611 |
366.06 |
| Jun 16 2017 |
6603 |
366.06 |
| Jun 09 2017 |
6585 |
366.06 |
| Jun 02 2017 |
6582 |
366.06 |
| May 26 2017 |
6484 |
366.06 |
| May 19 2017 |
6501 |
366.06 |
| May 12 2017 |
6473 |
366.06 |
| May 05 2017 |
6463 |
366.06 |
| Apr 28 2017 |
6456 |
366.06 |
| Apr 21 2017 |
6440 |
366.06 |
| Apr 14 2017 |
6444 |
366.06 |
| Apr 07 2017 |
6445 |
366.06 |
| Mar 31 2017 |
6445 |
366.06 |
| Mar 24 2017 |
6445 |
366.06 |
| Mar 17 2017 |
6438 |
366.06 |
| Mar 10 2017 |
6445 |
366.06 |
| Mar 03 2017 |
6445 |
366.06 |
| Feb 24 2017 |
6446 |
366.06 |
| Feb 17 2017 |
6454 |
366.06 |
| Feb 10 2017 |
6466 |
366.06 |
| Feb 03 2017 |
6462 |
366.06 |
| Jan 27 2017 |
6475 |
366.06 |
| Jan 20 2017 |
6492 |
366.06 |
| Jan 13 2017 |
6495 |
366.06 |
| Jan 06 2017 |
6632 |
366.06 |
| Dec 30 2016 |
6675 |
366.06 |
| Dec 23 2016 |
6682 |
366.06 |
| Dec 16 2016 |
6683 |
366.06 |
| Dec 09 2016 |
6702 |
366.06 |
| Dec 02 2016 |
11125 |
415.41 |
| Nov 25 2016 |
12610 |
430.68 |
| Nov 18 2016 |
12694 |
430.68 |
| Nov 11 2016 |
12836 |
430.68 |
| Nov 04 2016 |
15521 |
454.73 |
| Oct 28 2016 |
15441 |
454.73 |
| Oct 21 2016 |
14398 |
444.77 |
| Oct 14 2016 |
16142 |
460.7 |
| Oct 07 2016 |
16016 |
460.25 |
| Sep 30 2016 |
13977 |
442.61 |
| Sep 23 2016 |
13723 |
442.61 |
| Sep 16 2016 |
13450 |
442.61 |
| Sep 09 2016 |
13353 |
442.61 |
| Sep 02 2016 |
13312 |
442.61 |
| Aug 26 2016 |
13341 |
442.61 |
| Aug 19 2016 |
13039 |
442.61 |
| Aug 12 2016 |
13028 |
442.61 |
| Aug 05 2016 |
13045 |
442.61 |
| Jul 29 2016 |
13046 |
442.61 |
| Jul 22 2016 |
13025 |
442.61 |
| Jun 28 2016 |
13026 |
442.61 |
| Jun 21 2016 |
13080 |
442.61 |
| Jun 14 2016 |
13080 |
442.61 |
| Jun 07 2016 |
13081 |
442.61 |
| May 31 2016 |
13087 |
442.61 |
| May 24 2016 |
13087 |
442.61 |
| May 17 2016 |
13075 |
442.61 |
| May 10 2016 |
13075 |
442.61 |
| May 03 2016 |
13076 |
442.61 |
| Apr 26 2016 |
13076 |
442.61 |
| Apr 19 2016 |
13062 |
442.61 |
| Apr 12 2016 |
13098 |
442.61 |
| Apr 05 2016 |
13098 |
442.61 |
| Mar 29 2016 |
13098 |
442.61 |
| Mar 22 2016 |
13091 |
442.61 |
| Mar 15 2016 |
13089 |
442.61 |
| Mar 08 2016 |
13101 |
442.61 |
| Mar 01 2016 |
13097 |
442.61 |
| Feb 23 2016 |
13090 |
442.61 |
| Feb 16 2016 |
13042 |
442.61 |
| Feb 09 2016 |
13042 |
442.61 |
| Feb 02 2016 |
12990 |
442.61 |
| Jan 26 2016 |
13021 |
442.61 |
| Jan 19 2016 |
13031 |
442.61 |
| Jan 12 2016 |
12618 |
442.61 |
| Jan 05 2016 |
12948 |
442.61 |
| Dec 29 2015 |
12965 |
442.61 |
| Dec 22 2015 |
12843 |
442.61 |
| Dec 15 2015 |
12762 |
442.61 |
| Dec 08 2015 |
13172 |
444.9 |
| Dec 01 2015 |
13141 |
444.9 |
| Nov 24 2015 |
14402 |
457.57 |
| Nov 17 2015 |
14102 |
457.57 |
| Nov 10 2015 |
14068 |
457.57 |
| Nov 03 2015 |
14116 |
457.57 |
| Oct 27 2015 |
14105 |
457.57 |
| Oct 20 2015 |
15443 |
470.73 |
| Oct 13 2015 |
15734 |
479.06 |
| Oct 06 2015 |
13353 |
456.3 |
| Sep 29 2015 |
15510 |
476.17 |
| Sep 22 2015 |
33245 |
476.17 |
| Nov 18 2013 |
14950 |
471.5 |
| Nov 11 2013 |
14915 |
471.5 |
| Nov 04 2013 |
12123 |
445.33 |
| Oct 28 2013 |
11976 |
444.9 |
| Oct 21 2013 |
11725 |
444.9 |
| Oct 14 2013 |
12253 |
450.97 |
| Oct 07 2013 |
12237 |
450.97 |
| Sep 30 2013 |
12223 |
450.97 |
| Sep 23 2013 |
10394 |
431.64 |
| Sep 16 2013 |
10187 |
428.88 |
| Sep 09 2013 |
10189 |
428.88 |
| Sep 02 2013 |
9618 |
421.39 |
| Aug 26 2013 |
9584 |
421.39 |
| Aug 19 2013 |
9600 |
421.39 |
| Aug 12 2013 |
9600 |
421.39 |
| Aug 05 2013 |
9602 |
421.39 |
| Jul 29 2013 |
9603 |
421.39 |
| Jul 22 2013 |
9635 |
421.39 |
| Jul 15 2013 |
9635 |
421.39 |
| Jul 08 2013 |
9635 |
421.39 |
| Jul 01 2013 |
9635 |
421.39 |
| Jun 24 2013 |
9635 |
421.39 |
| Jun 17 2013 |
9635 |
421.39 |
| Jun 10 2013 |
9635 |
421.39 |
| Jun 03 2013 |
9635 |
421.39 |
| May 27 2013 |
9635 |
421.39 |
| May 20 2013 |
9635 |
421.39 |
| May 13 2013 |
9635 |
421.39 |
| May 06 2013 |
9635 |
421.39 |
| Apr 29 2013 |
9635 |
421.39 |
| Apr 22 2013 |
9614 |
421.39 |
| Apr 15 2013 |
9623 |
421.39 |
| Apr 08 2013 |
9623 |
421.39 |
| Apr 01 2013 |
9623 |
421.39 |
| Mar 25 2013 |
9619 |
421.39 |
| Mar 18 2013 |
9619 |
421.39 |
| Mar 11 2013 |
9619 |
421.39 |
| Mar 04 2013 |
9619 |
421.39 |
| Feb 25 2013 |
9619 |
421.39 |
| Feb 18 2013 |
9626 |
421.39 |
| Feb 11 2013 |
9636 |
421.39 |
| Feb 04 2013 |
9604 |
421.39 |
| Jan 28 2013 |
9652 |
421.39 |
| Jan 21 2013 |
9658 |
421.39 |
| Jan 14 2013 |
9736 |
421.39 |
| Jan 07 2013 |
9690 |
421.39 |
| Dec 31 2012 |
9698 |
421.39 |
| Dec 24 2012 |
9697 |
421.39 |
| Dec 17 2012 |
9714 |
421.39 |
| Dec 10 2012 |
9603 |
421.39 |
| Dec 03 2012 |
9742 |
421.39 |
| Nov 26 2012 |
9664 |
421.39 |
| Nov 19 2012 |
9745 |
421.39 |
| Nov 12 2012 |
10440 |
428.55 |
| Nov 05 2012 |
8465 |
406.38 |
| Oct 29 2012 |
8541 |
406.38 |
| Oct 22 2012 |
7695 |
394.93 |
| Oct 15 2012 |
6907 |
385.1 |
| Oct 02 2012 |
7217 |
390.15 |
| Sep 26 2012 |
6616 |
380.56 |
| Sep 20 2012 |
6576 |
380.56 |
| Sep 13 2012 |
6511 |
380.56 |
| Jan 19 2012 |
7204 |
400.38 |
| Dec 29 2011 |
7123 |
400.4 |
| Dec 13 2011 |
7044 |
400.42 |
| Dec 09 2011 |
7048 |
400.43 |
| Dec 01 2011 |
7043 |
400.44 |
| Nov 25 2011 |
7125 |
400.44 |
| Nov 17 2011 |
7053 |
400.45 |
| Nov 10 2011 |
6633 |
393.03 |
| Nov 04 2011 |
7314 |
403.54 |
| Oct 28 2011 |
8279 |
416.7 |
| Oct 21 2011 |
8323 |
416.71 |
| Oct 14 2011 |
9293 |
429.72 |
| Oct 07 2011 |
8016 |
416.41 |
| Sep 30 2011 |
11000 |
454.05 |
| Sep 27 2011 |
10726 |
454.05 |
| Sep 23 2011 |
10653 |
454.05 |
| Sep 16 2011 |
10380 |
454.05 |
