| Oct 12 2018 |
15721 |
462.71 |
| Oct 05 2018 |
13105 |
440.73 |
| Sep 28 2018 |
13142 |
440.73 |
| Sep 21 2018 |
13101 |
440.73 |
| Sep 14 2018 |
12919 |
440.73 |
| Sep 07 2018 |
12204 |
433.7 |
| Aug 31 2018 |
12128 |
433.7 |
| Aug 24 2018 |
12080 |
433.7 |
| Aug 17 2018 |
12067 |
433.7 |
| Aug 10 2018 |
12074 |
433.7 |
| Aug 03 2018 |
12097 |
433.7 |
| Jul 27 2018 |
12105 |
433.7 |
| Jul 20 2018 |
12117 |
433.7 |
| Jul 13 2018 |
12116 |
433.7 |
| Jul 06 2018 |
12093 |
433.7 |
| Jun 29 2018 |
12147 |
433.7 |
| Jun 22 2018 |
12147 |
433.7 |
| Jun 15 2018 |
12166 |
433.7 |
| Jun 08 2018 |
12185 |
433.7 |
| Jun 01 2018 |
12179 |
433.7 |
| May 25 2018 |
12193 |
433.7 |
| May 18 2018 |
12170 |
433.7 |
| May 11 2018 |
12192 |
433.7 |
| May 04 2018 |
12246 |
433.7 |
| Apr 27 2018 |
12242 |
433.7 |
| Apr 20 2018 |
12281 |
433.7 |
| Apr 13 2018 |
12279 |
433.7 |
| Apr 06 2018 |
12279 |
433.7 |
| Mar 30 2018 |
12279 |
433.7 |
| Mar 23 2018 |
12279 |
433.7 |
| Mar 16 2018 |
12267 |
433.7 |
| Mar 09 2018 |
12267 |
433.7 |
| Mar 02 2018 |
12271 |
433.7 |
| Feb 23 2018 |
12273 |
433.7 |
| Feb 16 2018 |
12286 |
433.7 |
| Feb 09 2018 |
12279 |
433.7 |
| Feb 02 2018 |
12303 |
433.7 |
| Jan 26 2018 |
12338 |
433.7 |
| Jan 19 2018 |
12294 |
433.7 |
| Jan 12 2018 |
11927 |
433.7 |
| Jan 05 2018 |
12180 |
433.7 |
| Dec 29 2017 |
12204 |
433.7 |
| Dec 22 2017 |
12195 |
433.7 |
| Dec 15 2017 |
12161 |
433.7 |
| Dec 08 2017 |
12441 |
433.7 |
| Dec 01 2017 |
12573 |
433.7 |
| Nov 24 2017 |
12587 |
433.7 |
| Nov 17 2017 |
11882 |
425.8 |
| Nov 10 2017 |
10783 |
412.23 |
| Nov 03 2017 |
10746 |
412.23 |
| Oct 27 2017 |
10695 |
412.23 |
| Oct 20 2017 |
10697 |
411.89 |
| Oct 13 2017 |
8887 |
393.77 |
| Oct 06 2017 |
9123 |
397.26 |
| Sep 29 2017 |
8650 |
392.09 |
| Sep 22 2017 |
8630 |
392.09 |
| Sep 15 2017 |
8635 |
392.09 |
| Sep 08 2017 |
8547 |
391.44 |
| Sep 01 2017 |
8557 |
391.44 |
| Aug 25 2017 |
8571 |
391.44 |
| Aug 18 2017 |
8596 |
391.44 |
| Aug 11 2017 |
8559 |
391.44 |
| Aug 04 2017 |
8573 |
391.44 |
| Jul 28 2017 |
8569 |
391.44 |
| Jul 21 2017 |
8579 |
391.44 |
| Jul 14 2017 |
8584 |
391.44 |
| Jul 07 2017 |
8580 |
391.44 |
| Jun 30 2017 |
8589 |
391.44 |
| Jun 23 2017 |
8587 |
391.44 |
| Jun 16 2017 |
8585 |
391.44 |
| Jun 09 2017 |
8563 |
391.44 |
| Jun 02 2017 |
8560 |
391.44 |
| May 26 2017 |
8447 |
391.44 |
| May 19 2017 |
8466 |
391.44 |
| May 12 2017 |
8429 |
391.44 |
| May 05 2017 |
8411 |
391.44 |
| Apr 28 2017 |
8404 |
391.44 |
| Apr 21 2017 |
8388 |
391.44 |
| Apr 14 2017 |
8394 |
391.44 |
| Apr 07 2017 |
8395 |
391.44 |
| Mar 31 2017 |
8395 |
391.44 |
| Mar 24 2017 |
8396 |
391.44 |
| Mar 17 2017 |
8386 |
391.44 |
| Mar 10 2017 |
8395 |
391.44 |
| Mar 03 2017 |
8395 |
391.44 |
| Feb 24 2017 |
8399 |
391.44 |
| Feb 17 2017 |
8409 |
391.44 |
| Feb 10 2017 |
8424 |
391.44 |
| Feb 03 2017 |
8414 |
391.44 |
| Jan 27 2017 |
8430 |
391.44 |
| Jan 20 2017 |
8448 |
391.44 |
| Jan 13 2017 |
8451 |
391.44 |
| Jan 06 2017 |
8598 |
391.44 |
| Dec 30 2016 |
8649 |
391.44 |
| Dec 23 2016 |
8655 |
391.44 |
| Dec 16 2016 |
8676 |
391.44 |
| Dec 09 2016 |
8713 |
391.44 |
| Dec 02 2016 |
8819 |
391.44 |
| Nov 25 2016 |
8790 |
391.44 |
| Nov 18 2016 |
8843 |
391.44 |
| Nov 11 2016 |
9443 |
396.61 |
| Nov 04 2016 |
9402 |
396.61 |
| Oct 28 2016 |
9281 |
396.61 |
| Oct 21 2016 |
8910 |
391.56 |
| Oct 14 2016 |
10038 |
405.37 |
| Oct 07 2016 |
10014 |
405.37 |
| Sep 30 2016 |
9638 |
401.46 |
| Sep 23 2016 |
10035 |
407.62 |
| Sep 16 2016 |
9808 |
407.62 |
| Sep 09 2016 |
9766 |
407.62 |
| Sep 02 2016 |
9736 |
407.62 |
| Aug 26 2016 |
9769 |
407.62 |
| Aug 19 2016 |
9535 |
407.62 |
| Aug 12 2016 |
9526 |
407.62 |
| Aug 05 2016 |
9541 |
407.62 |
| Jul 29 2016 |
9542 |
407.62 |
| Jul 22 2016 |
9526 |
407.62 |
| Jun 28 2016 |
9527 |
407.62 |
| Jun 21 2016 |
9561 |
407.62 |
| Jun 14 2016 |
9561 |
407.62 |
| Jun 07 2016 |
9561 |
407.62 |
| May 31 2016 |
9562 |
407.62 |
| May 24 2016 |
9562 |
407.62 |
| May 17 2016 |
9552 |
407.62 |
| May 10 2016 |
9552 |
407.62 |
| May 03 2016 |
9552 |
407.62 |
| Apr 26 2016 |
9552 |
407.62 |
| Apr 19 2016 |
9545 |
407.62 |
| Apr 12 2016 |
9567 |
407.62 |
| Apr 05 2016 |
9567 |
407.62 |
| Mar 29 2016 |
9567 |
407.62 |
| Mar 22 2016 |
9563 |
407.62 |
| Mar 15 2016 |
9560 |
407.62 |
| Mar 08 2016 |
9568 |
407.62 |
| Mar 01 2016 |
9564 |
407.62 |
| Feb 23 2016 |
9558 |
407.62 |
| Feb 16 2016 |
9522 |
407.62 |
| Feb 09 2016 |
9522 |
407.62 |
| Feb 02 2016 |
9469 |
407.62 |
| Jan 26 2016 |
9489 |
407.62 |
| Jan 19 2016 |
9497 |
407.62 |
| Jan 12 2016 |
9141 |
407.62 |
| Jan 05 2016 |
9432 |
407.62 |
| Dec 29 2015 |
9440 |
407.62 |
| Dec 22 2015 |
9320 |
407.62 |
| Dec 15 2015 |
9230 |
407.62 |
| Dec 08 2015 |
9405 |
407.62 |
| Dec 01 2015 |
10144 |
415.86 |
| Nov 24 2015 |
10058 |
415.86 |
| Nov 17 2015 |
10722 |
425.22 |
| Nov 10 2015 |
11926 |
437.19 |
| Nov 03 2015 |
11941 |
437.19 |
| Oct 27 2015 |
11444 |
432.41 |
| Oct 20 2015 |
11753 |
436.6 |
| Oct 13 2015 |
11312 |
436.6 |
| Oct 06 2015 |
11325 |
436.6 |
| Sep 29 2015 |
11349 |
436.16 |
| Sep 22 2015 |
24808 |
455.82 |
| Sep 15 2015 |
12562 |
464.08 |
| Sep 14 2015 |
16023 |
486.51 |
| Sep 07 2015 |
16017 |
486.51 |
| Aug 31 2015 |
16026 |
486.51 |
| Aug 24 2015 |
15948 |
486.51 |
| Aug 17 2015 |
15971 |
486.51 |
| Aug 10 2015 |
15983 |
486.51 |
| Aug 03 2015 |
24225 |
572.92 |
| Jul 27 2015 |
24225 |
572.92 |
| Jul 20 2015 |
24224 |
572.92 |
| Jul 13 2015 |
24224 |
572.92 |
| Jul 06 2015 |
24224 |
572.92 |
| Jun 29 2015 |
24224 |
572.92 |
| Jun 22 2015 |
24224 |
572.92 |
| Jun 15 2015 |
24224 |
572.92 |
| Jun 08 2015 |
24398 |
572.92 |
| Jun 01 2015 |
24398 |
572.92 |
| May 25 2015 |
24398 |
572.92 |
| May 18 2015 |
24398 |
572.92 |
| May 11 2015 |
24398 |
572.92 |
| May 04 2015 |
24398 |
572.92 |
| Apr 27 2015 |
24369 |
572.92 |
| Apr 20 2015 |
24353 |
572.92 |
| Apr 13 2015 |
24352 |
572.92 |
| Apr 06 2015 |
24392 |
572.92 |
| Mar 30 2015 |
24392 |
572.92 |
| Mar 23 2015 |
24412 |
572.92 |
| Mar 16 2015 |
24389 |
572.92 |
| Mar 09 2015 |
24388 |
572.92 |
| Mar 02 2015 |
24379 |
572.92 |
| Feb 23 2015 |
24212 |
572.92 |
| Feb 16 2015 |
24183 |
572.92 |
| Feb 09 2015 |
24193 |
572.92 |
| Feb 02 2015 |
24200 |
572.92 |
| Jan 26 2015 |
24183 |
572.92 |
| Jan 19 2015 |
24156 |
572.92 |
| Jan 12 2015 |
24013 |
572.92 |
| Jan 05 2015 |
24337 |
572.92 |
| Dec 29 2014 |
24354 |
572.92 |
| Dec 22 2014 |
24401 |
572.92 |
| Dec 15 2014 |
24043 |
572.92 |
| Dec 08 2014 |
21242 |
539.57 |
| Dec 01 2014 |
21402 |
539.57 |
| Nov 24 2014 |
19343 |
518.05 |
| Nov 17 2014 |
19516 |
518.05 |
| Nov 10 2014 |
16365 |
486.51 |
| Nov 03 2014 |
16253 |
486.51 |
| Oct 27 2014 |
15227 |
476.29 |
| Oct 20 2014 |
13498 |
458.78 |
| Oct 13 2014 |
13440 |
458.78 |
| Oct 06 2014 |
13143 |
457.47 |
| Sep 29 2014 |
13343 |
457.97 |
| Sep 22 2014 |
13582 |
459.27 |
| Sep 15 2014 |
13487 |
459.27 |
| Sep 08 2014 |
13446 |
459.27 |
| Sep 01 2014 |
13495 |
459.27 |
| Aug 25 2014 |
13512 |
459.27 |
| Aug 18 2014 |
13517 |
459.27 |
| Aug 11 2014 |
13517 |
459.27 |
| Aug 04 2014 |
13517 |
459.27 |
| Jul 28 2014 |
13517 |
459.27 |
| Jul 21 2014 |
13535 |
459.27 |
| Jul 14 2014 |
13535 |
459.27 |
| Jul 07 2014 |
13535 |
459.27 |
| Jun 30 2014 |
13535 |
459.27 |
| Jun 23 2014 |
13535 |
459.27 |
| Jun 16 2014 |
13535 |
459.27 |
| Jun 09 2014 |
13535 |
459.27 |
| Jun 02 2014 |
13535 |
459.27 |
| May 26 2014 |
13535 |
459.27 |
| May 19 2014 |
13535 |
459.27 |
| May 12 2014 |
13536 |
459.27 |
| May 05 2014 |
13536 |
459.27 |
| Apr 28 2014 |
13537 |
459.27 |
| Apr 21 2014 |
13537 |
459.27 |
| Apr 14 2014 |
13557 |
459.27 |
| Apr 07 2014 |
13557 |
459.27 |
| Mar 31 2014 |
13558 |
459.27 |
| Mar 24 2014 |
13558 |
459.27 |
| Mar 17 2014 |
13558 |
459.27 |
| Mar 10 2014 |
13558 |
459.27 |
| Mar 03 2014 |
13558 |
459.27 |
| Feb 24 2014 |
13551 |
459.27 |
| Feb 17 2014 |
13564 |
459.27 |
| Feb 10 2014 |
13563 |
459.27 |
| Feb 03 2014 |
13550 |
459.27 |
| Jan 27 2014 |
13613 |
459.27 |
| Jan 20 2014 |
13565 |
459.27 |
| Jan 13 2014 |
13385 |
459.27 |
| Jan 06 2014 |
13342 |
459.27 |
| Dec 30 2013 |
13465 |
459.27 |
| Dec 23 2013 |
13265 |
459.27 |
| Dec 16 2013 |
13108 |
459.27 |
| Dec 09 2013 |
13142 |
459.27 |
| Dec 02 2013 |
13341 |
459.27 |
| Nov 25 2013 |
13480 |
458.63 |
| Nov 18 2013 |
13592 |
458.63 |
| Nov 11 2013 |
12591 |
449.17 |
| Nov 04 2013 |
12488 |
449.17 |
| Oct 28 2013 |
13640 |
461.21 |
| Oct 21 2013 |
13362 |
461.21 |
| Oct 14 2013 |
14021 |
467.79 |
| Oct 07 2013 |
13977 |
467.79 |
| Sep 30 2013 |
13972 |
467.69 |
| Sep 23 2013 |
13149 |
460.47 |
| Sep 16 2013 |
13132 |
460.47 |
| Sep 09 2013 |
13672 |
465.54 |
| Sep 02 2013 |
13756 |
465.54 |
| Aug 26 2013 |
13713 |
465.54 |
| Aug 19 2013 |
13728 |
465.54 |
| Aug 12 2013 |
13728 |
465.54 |
| Aug 05 2013 |
13730 |
465.54 |
| Jul 29 2013 |
13731 |
465.54 |
| Jul 22 2013 |
13770 |
465.54 |
| Jul 15 2013 |
13770 |
465.54 |
| Jul 08 2013 |
13770 |
465.54 |
| Jul 01 2013 |
13770 |
465.54 |
| Jun 24 2013 |
13771 |
465.54 |
| Jun 17 2013 |
13771 |
465.54 |
| Jun 10 2013 |
13771 |
465.54 |
| Jun 03 2013 |
13771 |
465.54 |
| May 27 2013 |
13771 |
465.54 |
| May 20 2013 |
13771 |
465.54 |
| May 13 2013 |
13771 |
465.54 |
| May 06 2013 |
13771 |
465.54 |
| Apr 29 2013 |
13771 |
465.54 |
| Apr 22 2013 |
13731 |
465.54 |
| Apr 15 2013 |
13738 |
465.54 |
| Apr 08 2013 |
13738 |
465.54 |
| Apr 01 2013 |
13739 |
465.54 |
| Mar 25 2013 |
13731 |
465.54 |
| Mar 18 2013 |
13731 |
465.54 |
| Mar 11 2013 |
13731 |
465.54 |
| Mar 04 2013 |
13731 |
465.54 |
| Feb 25 2013 |
13731 |
465.54 |
| Feb 18 2013 |
13738 |
465.54 |
| Feb 11 2013 |
13747 |
465.54 |
| Feb 04 2013 |
13713 |
465.54 |
| Jan 28 2013 |
13756 |
465.54 |
| Jan 21 2013 |
13777 |
465.54 |
| Jan 14 2013 |
13863 |
465.54 |
| Jan 07 2013 |
13809 |
465.54 |
| Dec 31 2012 |
13809 |
465.54 |
| Dec 24 2012 |
13810 |
465.54 |
| Dec 17 2012 |
13819 |
465.54 |
| Dec 10 2012 |
15302 |
482.54 |
| Dec 03 2012 |
15497 |
482.54 |
| Nov 26 2012 |
15395 |
482.54 |
| Nov 19 2012 |
15442 |
482.54 |
| Nov 12 2012 |
14717 |
473.92 |
| Nov 05 2012 |
14651 |
473.16 |
| Oct 29 2012 |
15418 |
480.14 |
| Oct 22 2012 |
15460 |
480.14 |
| Oct 15 2012 |
15244 |
479.91 |
| Oct 02 2012 |
16385 |
498.22 |
| Sep 26 2012 |
16362 |
498.22 |
| Sep 20 2012 |
15649 |
491.58 |
| Sep 13 2012 |
15920 |
497.37 |
| Jan 19 2012 |
16584 |
514.99 |
| Dec 29 2011 |
16474 |
515 |
| Dec 13 2011 |
16276 |
515 |
| Dec 09 2011 |
16288 |
515 |
| Dec 01 2011 |
16277 |
515 |
| Nov 25 2011 |
16461 |
515 |
| Nov 17 2011 |
16858 |
520.77 |
| Nov 10 2011 |
17712 |
527.46 |
| Nov 04 2011 |
17724 |
527.46 |
| Oct 28 2011 |
17603 |
527.46 |
| Oct 21 2011 |
17716 |
527.47 |
| Oct 14 2011 |
18202 |
535.96 |
| Oct 07 2011 |
17212 |
527.28 |
| Sep 30 2011 |
17049 |
527.28 |
| Sep 27 2011 |
16641 |
527.29 |
| Sep 23 2011 |
19135 |
564.87 |
| Sep 16 2011 |
18495 |
564.87 |
