| Nov 19 2012 |
10783 |
433.41 |
| Nov 12 2012 |
10995 |
435.1 |
| Nov 05 2012 |
10992 |
435.1 |
| Oct 29 2012 |
11104 |
435.1 |
| Oct 22 2012 |
11131 |
435.1 |
| Oct 15 2012 |
11049 |
435.1 |
| Oct 02 2012 |
11283 |
440.5 |
| Sep 26 2012 |
11264 |
440.5 |
| Sep 20 2012 |
12985 |
461.03 |
| Sep 13 2012 |
12845 |
461.03 |
| Jan 19 2012 |
13749 |
480.39 |
| Dec 29 2011 |
13663 |
480.47 |
| Dec 13 2011 |
13512 |
480.53 |
| Dec 09 2011 |
13545 |
480.54 |
| Dec 01 2011 |
13520 |
480.57 |
| Nov 25 2011 |
13692 |
480.59 |
| Nov 17 2011 |
14951 |
496.68 |
| Nov 10 2011 |
16052 |
507.28 |
| Nov 04 2011 |
16032 |
507.28 |
| Oct 28 2011 |
15955 |
507.29 |
| Oct 21 2011 |
16093 |
507.3 |
| Oct 14 2011 |
15945 |
507.31 |
| Oct 07 2011 |
17180 |
526.79 |
| Sep 30 2011 |
17011 |
526.8 |
| Sep 27 2011 |
16603 |
526.8 |
| Sep 23 2011 |
16650 |
528.94 |
| Sep 16 2011 |
16093 |
528.94 |
