| Nov 26 2012 |
29827 |
687.62 |
| Nov 19 2012 |
29873 |
687.62 |
| Nov 12 2012 |
29639 |
675.24 |
| Nov 05 2012 |
29705 |
675.24 |
| Oct 29 2012 |
29877 |
675.24 |
| Oct 22 2012 |
29608 |
675.24 |
| Oct 15 2012 |
29297 |
675.24 |
| Oct 02 2012 |
28179 |
675.24 |
| Sep 26 2012 |
28167 |
675.24 |
| Sep 20 2012 |
27782 |
675.24 |
| Sep 13 2012 |
27320 |
675.24 |
| Jan 19 2012 |
26669 |
675.42 |
| Dec 29 2011 |
26531 |
675.41 |
| Dec 13 2011 |
26199 |
675.4 |
| Dec 09 2011 |
26199 |
675.4 |
| Dec 01 2011 |
26263 |
675.4 |
| Nov 25 2011 |
25636 |
652.28 |
| Nov 17 2011 |
25583 |
652.06 |
| Nov 10 2011 |
24287 |
621.73 |
| Nov 04 2011 |
24340 |
621.73 |
| Oct 28 2011 |
24210 |
621.73 |
| Oct 21 2011 |
24325 |
621.73 |
| Oct 14 2011 |
24137 |
621.73 |
| Oct 07 2011 |
23676 |
621.73 |
| Sep 30 2011 |
23477 |
621.73 |
| Sep 27 2011 |
22897 |
621.73 |
| Sep 23 2011 |
22842 |
621.73 |
| Sep 16 2011 |
22070 |
621.73 |
| Sep 09 2011 |
21417 |
621.73 |
