| Jun 16 2024 |
6804 |
504.79 |
| Jun 14 2024 |
6804 |
504.79 |
| Jun 07 2024 |
6804 |
504.79 |
| May 31 2024 |
6815 |
504.79 |
| May 24 2024 |
6820 |
504.79 |
| May 17 2024 |
6823 |
504.79 |
| May 10 2024 |
6823 |
504.79 |
| May 03 2024 |
6829 |
504.79 |
| Apr 25 2024 |
6834 |
504.79 |
| Apr 18 2024 |
6834 |
504.79 |
| Apr 11 2024 |
6837 |
504.79 |
| Apr 04 2024 |
6837 |
504.79 |
| Mar 28 2024 |
6837 |
504.79 |
| Mar 21 2024 |
6837 |
504.79 |
| Mar 14 2024 |
6837 |
504.79 |
| Mar 07 2024 |
6837 |
504.79 |
| Feb 29 2024 |
6837 |
504.79 |
| Feb 22 2024 |
6840 |
504.79 |
| Feb 15 2024 |
6845 |
504.79 |
| Feb 08 2024 |
6854 |
504.79 |
| Feb 01 2024 |
6859 |
504.79 |
| Jan 25 2024 |
6858 |
504.79 |
| Jan 18 2024 |
6868 |
504.79 |
| Jan 11 2024 |
6833 |
504.79 |
| Jan 04 2024 |
6860 |
504.79 |
| Dec 28 2023 |
6868 |
504.79 |
| Dec 21 2023 |
6859 |
504.79 |
| Dec 14 2023 |
6870 |
504.79 |
| Dec 07 2023 |
6776 |
504.79 |
| Nov 30 2023 |
6722 |
499.92 |
| Nov 23 2023 |
6661 |
499.92 |
| Nov 16 2023 |
6657 |
492.82 |
| Nov 09 2023 |
6654 |
492.82 |
| Nov 02 2023 |
6725 |
496.78 |
| Oct 26 2023 |
6394 |
486.25 |
| Oct 19 2023 |
6427 |
486.25 |
| Oct 12 2023 |
6228 |
486.25 |
| Oct 05 2023 |
6309 |
486.25 |
| Sep 28 2023 |
6296 |
486.25 |
| Sep 21 2023 |
6470 |
495.77 |
| Sep 14 2023 |
6582 |
495.77 |
| Sep 07 2023 |
6895 |
510.17 |
| Aug 31 2023 |
6938 |
510.17 |
| Aug 24 2023 |
6921 |
510.17 |
| Aug 17 2023 |
6909 |
510.17 |
| Aug 10 2023 |
6910 |
510.17 |
| Aug 03 2023 |
6922 |
510.17 |
| Jul 27 2023 |
6910 |
510.17 |
| Jul 20 2023 |
6807 |
510.17 |
| Jul 13 2023 |
6807 |
510.17 |
| Jul 06 2023 |
6782 |
510.17 |
| Jun 29 2023 |
6789 |
510.17 |
| Jun 22 2023 |
6789 |
510.17 |
| Jun 15 2023 |
6789 |
510.17 |
| Jun 08 2023 |
6793 |
510.17 |
| Jun 01 2023 |
6783 |
510.17 |
| May 25 2023 |
6778 |
510.17 |
| May 18 2023 |
6778 |
510.17 |
| May 11 2023 |
6778 |
510.17 |
| May 04 2023 |
6777 |
510.17 |
| Apr 27 2023 |
6778 |
510.17 |
| Apr 20 2023 |
6778 |
510.17 |
| Apr 13 2023 |
6778 |
510.17 |
| Apr 06 2023 |
6790 |
510.17 |
| Mar 30 2023 |
6790 |
510.17 |
| Mar 23 2023 |
6790 |
510.17 |
| Mar 16 2023 |
6790 |
510.17 |
| Mar 09 2023 |
6790 |
510.17 |
| Mar 02 2023 |
6790 |
510.17 |
| Feb 23 2023 |
6790 |
510.17 |
| Feb 16 2023 |
6800 |
510.17 |
| Feb 09 2023 |
6822 |
510.17 |
| Feb 02 2023 |
6835 |
510.17 |
| Jan 26 2023 |
6838 |
510.17 |
| Jan 19 2023 |
6829 |
510.17 |
| Jan 12 2023 |
6775 |
510.17 |
| Jan 05 2023 |
6811 |
510.17 |
| Dec 29 2022 |
6811 |
510.17 |
| Dec 22 2022 |
10728 |
510.17 |
| Dec 15 2022 |
10696 |
510.17 |
| Dec 08 2022 |
10629 |
510.17 |
| Dec 01 2022 |
10517 |
510.17 |
| Nov 24 2022 |
10503 |
510.17 |
| Nov 17 2022 |
10399 |
513.41 |
| Nov 10 2022 |
11540 |
562.47 |
| Nov 03 2022 |
11403 |
572.22 |
| Oct 27 2022 |
11189 |
591.3 |
| Oct 20 2022 |
11142 |
618.14 |
| Oct 13 2022 |
10950 |
618.14 |
| Oct 06 2022 |
10572 |
627.86 |
| Sep 29 2022 |
10288 |
627.86 |
| Sep 22 2022 |
10135 |
627.86 |
| Sep 15 2022 |
9997 |
627.86 |
| Sep 08 2022 |
9948 |
627.86 |
| Sep 01 2022 |
9938 |
627.86 |
| Aug 25 2022 |
9924 |
627.86 |
| Aug 18 2022 |
9923 |
627.86 |
| Aug 11 2022 |
9937 |
627.86 |
| Aug 04 2022 |
9899 |
627.86 |
| Jul 28 2022 |
9899 |
627.86 |
| Jul 21 2022 |
9899 |
627.86 |
| Jul 14 2022 |
9899 |
627.86 |
| Jul 07 2022 |
9899 |
627.86 |
| Jun 30 2022 |
9899 |
627.86 |
| Jun 23 2022 |
9871 |
627.86 |
| Jun 16 2022 |
9871 |
627.86 |
| Jun 09 2022 |
9879 |
627.86 |
| Jun 02 2022 |
9879 |
627.86 |
| May 26 2022 |
9878 |
627.86 |
| May 19 2022 |
9878 |
627.86 |
| May 12 2022 |
9878 |
627.86 |
| May 05 2022 |
9875 |
627.86 |
| Apr 28 2022 |
9852 |
627.86 |
| Apr 21 2022 |
9852 |
627.86 |
| Apr 14 2022 |
9852 |
627.86 |
| Apr 07 2022 |
9852 |
627.86 |
| Mar 31 2022 |
9852 |
627.86 |
| Mar 24 2022 |
9852 |
627.86 |
| Mar 17 2022 |
9841 |
627.86 |
| Mar 10 2022 |
9841 |
627.86 |
| Mar 03 2022 |
9841 |
627.86 |
| Feb 24 2022 |
9825 |
627.86 |
| Feb 17 2022 |
9831 |
627.86 |
| Feb 10 2022 |
9835 |
627.86 |
| Feb 03 2022 |
9848 |
627.86 |
| Jan 27 2022 |
9842 |
627.86 |
| Jan 20 2022 |
9715 |
627.86 |
| Jan 13 2022 |
9747 |
627.86 |
| Jan 06 2022 |
9900 |
627.86 |
| Dec 30 2021 |
9931 |
627.86 |
| Dec 23 2021 |
9946 |
627.86 |
| Dec 16 2021 |
9918 |
627.86 |
| Dec 09 2021 |
9778 |
611.41 |
| Dec 02 2021 |
9404 |
576.58 |
| Nov 25 2021 |
9393 |
576.58 |
| Nov 18 2021 |
8796 |
541.06 |
| Nov 11 2021 |
8845 |
542.66 |
| Nov 04 2021 |
8921 |
536.28 |
| Oct 28 2021 |
9275 |
536.28 |
| Oct 21 2021 |
9346 |
536.28 |
| Oct 14 2021 |
9189 |
521.56 |
| Oct 07 2021 |
9158 |
521.56 |
| Sep 30 2021 |
9356 |
521.56 |
| Sep 23 2021 |
9576 |
521.56 |
| Sep 16 2021 |
9818 |
521.56 |
| Sep 09 2021 |
9991 |
521.56 |
| Sep 02 2021 |
10186 |
521.56 |
| Aug 26 2021 |
10207 |
521.56 |
| Aug 19 2021 |
10229 |
521.56 |
| Aug 12 2021 |
10249 |
521.56 |
| Aug 05 2021 |
10266 |
521.56 |
| Jul 29 2021 |
10272 |
521.56 |
| Jun 03 2021 |
11086 |
521.56 |
| Dec 04 2020 |
9188 |
553.61 |
| Nov 27 2020 |
9374 |
553.61 |
| Nov 20 2020 |
11081 |
542.66 |
| Nov 13 2020 |
12412 |
542.66 |
| Nov 06 2020 |
13206 |
536.28 |
| Oct 30 2020 |
14312 |
536.28 |
| Oct 23 2020 |
13872 |
507.72 |
| Oct 16 2020 |
14684 |
507.72 |
| Oct 09 2020 |
15439 |
507.72 |
| Oct 02 2020 |
15992 |
507.72 |
| Sep 25 2020 |
16396 |
507.72 |
| Sep 18 2020 |
16865 |
507.72 |
| Sep 11 2020 |
17188 |
507.72 |
| Sep 04 2020 |
17517 |
507.72 |
| Aug 28 2020 |
17659 |
507.72 |
| Aug 21 2020 |
17714 |
507.72 |
| Aug 14 2020 |
17734 |
507.72 |
| Aug 07 2020 |
17874 |
507.72 |
| Jul 31 2020 |
17955 |
507.72 |
| Jul 24 2020 |
17955 |
507.72 |
| Jul 17 2020 |
17985 |
507.72 |
| Jul 10 2020 |
18020 |
507.72 |
| Jul 03 2020 |
18092 |
507.72 |
| Jun 26 2020 |
18092 |
507.72 |
| Jun 19 2020 |
18092 |
507.72 |
| Jun 12 2020 |
18103 |
507.72 |
| Jun 05 2020 |
18134 |
507.72 |
| May 29 2020 |
18161 |
507.72 |
| May 22 2020 |
18201 |
507.72 |
| May 15 2020 |
18201 |
507.72 |
| May 08 2020 |
18209 |
507.72 |
| May 01 2020 |
18220 |
507.72 |
| Apr 24 2020 |
18278 |
507.72 |
| Apr 17 2020 |
18279 |
507.72 |
| Apr 10 2020 |
18279 |
507.72 |
| Apr 03 2020 |
18279 |
507.72 |
| Mar 27 2020 |
18279 |
507.72 |
| Mar 20 2020 |
18293 |
507.72 |
| Mar 13 2020 |
18293 |
507.72 |
| Mar 06 2020 |
18293 |
507.72 |
| Feb 28 2020 |
18269 |
507.72 |
| Feb 21 2020 |
18331 |
507.72 |
| Feb 14 2020 |
18343 |
507.72 |
| Feb 07 2020 |
18365 |
507.72 |
| Jan 31 2020 |
18383 |
507.72 |
| Jan 24 2020 |
17992 |
507.72 |
| Jan 17 2020 |
18040 |
507.72 |
| Jan 10 2020 |
18749 |
507.72 |
| Jan 03 2020 |
18619 |
507.72 |
| Dec 27 2019 |
18641 |
507.72 |
| Dec 20 2019 |
18674 |
507.72 |
| Dec 13 2019 |
18756 |
507.72 |
| Dec 06 2019 |
19819 |
522.69 |
| Nov 29 2019 |
20280 |
522.69 |
| Nov 22 2019 |
22116 |
544.09 |
| Nov 15 2019 |
23138 |
554.24 |
| Nov 08 2019 |
23483 |
554.24 |
| Nov 01 2019 |
25660 |
580.41 |
| Oct 25 2019 |
25783 |
580.41 |
| Oct 18 2019 |
24971 |
575.97 |
| Oct 11 2019 |
23454 |
551.63 |
| Oct 04 2019 |
22736 |
541.79 |
| Sep 27 2019 |
22679 |
541.79 |
| Sep 20 2019 |
22371 |
541.79 |
| Sep 13 2019 |
20760 |
523.79 |
| Sep 06 2019 |
19554 |
514.77 |
| Aug 30 2019 |
19634 |
514.77 |
| Aug 23 2019 |
19660 |
514.77 |
| Aug 16 2019 |
19481 |
514.77 |
| Aug 09 2019 |
19481 |
514.77 |
| Aug 02 2019 |
19492 |
514.77 |
| Jul 26 2019 |
19505 |
514.77 |
| Jul 19 2019 |
19522 |
514.77 |
| Jul 12 2019 |
19560 |
514.77 |
| Jul 05 2019 |
19571 |
514.77 |
| Jun 28 2019 |
19620 |
514.77 |
| Jun 21 2019 |
19648 |
514.77 |
| Jun 14 2019 |
19645 |
514.77 |
| Jun 07 2019 |
19630 |
514.77 |
| May 31 2019 |
19662 |
514.77 |
| May 24 2019 |
19667 |
514.77 |
| May 17 2019 |
19701 |
514.77 |
| May 10 2019 |
19693 |
514.77 |
| May 03 2019 |
19708 |
514.77 |
| Apr 26 2019 |
19705 |
514.77 |
| Apr 19 2019 |
19704 |
514.77 |
| Apr 12 2019 |
19711 |
514.77 |
| Apr 05 2019 |
19711 |
514.77 |
| Mar 29 2019 |
19712 |
514.77 |
| Mar 22 2019 |
19698 |
514.77 |
| Mar 15 2019 |
19704 |
514.77 |
| Mar 08 2019 |
19627 |
514.77 |
| Mar 01 2019 |
19630 |
514.77 |
| Feb 22 2019 |
19622 |
514.77 |
| Feb 15 2019 |
19631 |
514.77 |
| Feb 08 2019 |
19606 |
514.77 |
| Feb 01 2019 |
19633 |
514.77 |
| Jan 25 2019 |
19648 |
514.77 |
| Jan 18 2019 |
19159 |
514.77 |
| Jan 11 2019 |
19814 |
514.77 |
| Jan 04 2019 |
19949 |
514.77 |
| Dec 28 2018 |
19909 |
514.77 |
| Dec 21 2018 |
19781 |
514.77 |
| Dec 14 2018 |
19912 |
514.77 |
| Dec 07 2018 |
20120 |
514.77 |
| Nov 30 2018 |
20409 |
514.77 |
| Nov 23 2018 |
20644 |
514.77 |
| Nov 16 2018 |
20811 |
512.09 |
| Nov 09 2018 |
20910 |
512.09 |
| Nov 02 2018 |
20612 |
507.38 |
| Oct 26 2018 |
17631 |
479.75 |
| Oct 19 2018 |
17682 |
479.75 |
| Oct 12 2018 |
16027 |
465.64 |
| Oct 05 2018 |
15188 |
460.31 |
| Sep 28 2018 |
15230 |
460.31 |
| Sep 21 2018 |
15225 |
460.31 |
| Sep 14 2018 |
15003 |
460.31 |
| Sep 07 2018 |
15704 |
467.94 |
| Aug 31 2018 |
15564 |
467.94 |
| Aug 24 2018 |
15519 |
467.94 |
| Aug 17 2018 |
15503 |
467.94 |
| Aug 10 2018 |
15511 |
467.94 |
| Aug 03 2018 |
15536 |
467.94 |
| Jul 27 2018 |
15547 |
467.94 |
| Jul 20 2018 |
15566 |
467.94 |
| Jul 13 2018 |
15566 |
467.94 |
| Jul 06 2018 |
15541 |
467.94 |
| Jun 29 2018 |
15601 |
467.94 |
| Jun 22 2018 |
15601 |
467.94 |
| Jun 15 2018 |
15625 |
467.94 |
| Jun 08 2018 |
15649 |
467.94 |
| Jun 01 2018 |
15639 |
467.94 |
| May 25 2018 |
15655 |
467.94 |
| May 18 2018 |
15624 |
467.94 |
| May 11 2018 |
15651 |
467.94 |
| May 04 2018 |
15724 |
467.94 |
| Apr 27 2018 |
15717 |
467.94 |
| Apr 20 2018 |
15759 |
467.94 |
| Apr 13 2018 |
15755 |
467.94 |
| Apr 06 2018 |
15755 |
467.94 |
| Mar 30 2018 |
15754 |
467.94 |
| Mar 23 2018 |
15754 |
467.94 |
| Mar 16 2018 |
15741 |
467.94 |
| Mar 09 2018 |
15741 |
467.94 |
| Mar 02 2018 |
15747 |
467.94 |
| Feb 23 2018 |
15742 |
467.94 |
| Feb 16 2018 |
15756 |
467.94 |
| Feb 09 2018 |
15752 |
467.94 |
| Feb 02 2018 |
15768 |
467.94 |
| Jan 26 2018 |
15802 |
467.94 |
| Jan 19 2018 |
15743 |
467.94 |
| Jan 12 2018 |
16005 |
474.22 |
| Jan 05 2018 |
16236 |
474.22 |
| Dec 29 2017 |
17934 |
490.43 |
| Dec 22 2017 |
17911 |
490.43 |
| Dec 15 2017 |
20462 |
516.85 |
| Dec 08 2017 |
22823 |
538.84 |
| Dec 01 2017 |
23317 |
540.73 |
| Nov 24 2017 |
24634 |
556.74 |
| Nov 17 2017 |
24642 |
552.92 |
| Nov 10 2017 |
24853 |
547.79 |
| Nov 03 2017 |
24915 |
547.41 |
| Oct 27 2017 |
24649 |
543.19 |
| Oct 20 2017 |
24552 |
543.19 |
| Oct 13 2017 |
24282 |
543.19 |
| Oct 06 2017 |
25729 |
562.21 |
| Sep 29 2017 |
25816 |
563.76 |
| Sep 22 2017 |
28141 |
592.83 |
| Sep 15 2017 |
30469 |
622.8 |
| Sep 08 2017 |
24816 |
557.36 |
| Sep 01 2017 |
19401 |
499.64 |
| Aug 25 2017 |
19400 |
499.64 |
| Aug 18 2017 |
19440 |
499.64 |
| Aug 11 2017 |
19340 |
499.64 |
| Aug 04 2017 |
19371 |
499.64 |
| Jul 28 2017 |
19368 |
499.64 |
| Jul 21 2017 |
19390 |
499.64 |
| Jul 14 2017 |
19383 |
499.64 |
| Jul 07 2017 |
19377 |
499.64 |
| Jun 30 2017 |
19385 |
499.64 |
| Jun 23 2017 |
19385 |
499.64 |
| Jun 16 2017 |
19382 |
499.64 |
| Jun 09 2017 |
19355 |
499.64 |
| Jun 02 2017 |
19358 |
499.64 |
| May 26 2017 |
19189 |
499.64 |
| May 19 2017 |
19208 |
499.64 |
| May 12 2017 |
19146 |
499.64 |
| May 05 2017 |
19082 |
499.64 |
| Apr 28 2017 |
19052 |
499.64 |
| Apr 21 2017 |
19026 |
499.64 |
| Apr 14 2017 |
19059 |
499.64 |
| Apr 07 2017 |
19060 |
499.64 |
| Mar 31 2017 |
19060 |
499.64 |
| Mar 24 2017 |
19061 |
499.64 |
| Mar 17 2017 |
19052 |
499.64 |
| Mar 10 2017 |
19070 |
499.64 |
| Mar 03 2017 |
19070 |
499.64 |
| Feb 24 2017 |
19071 |
499.64 |
| Feb 17 2017 |
19089 |
499.64 |
| Feb 10 2017 |
19112 |
499.64 |
| Feb 03 2017 |
19105 |
499.64 |
| Jan 27 2017 |
19097 |
499.64 |
| Jan 20 2017 |
20944 |
518.34 |
| Jan 13 2017 |
20970 |
518.34 |
| Jan 06 2017 |
21247 |
518.34 |
| Dec 30 2016 |
21331 |
518.34 |
| Dec 23 2016 |
21324 |
518.34 |
| Dec 16 2016 |
21390 |
518.34 |
| Dec 09 2016 |
21514 |
518.34 |
| Dec 02 2016 |
19768 |
497.14 |
| Nov 25 2016 |
19660 |
497.14 |
| Nov 18 2016 |
18815 |
486.62 |
| Nov 11 2016 |
19108 |
486.62 |
| Nov 04 2016 |
19145 |
486.62 |
| Oct 28 2016 |
18182 |
478.93 |
| Oct 21 2016 |
18289 |
478.93 |
| Oct 14 2016 |
18213 |
478.93 |
| Oct 07 2016 |
18130 |
478.93 |
| Sep 30 2016 |
18081 |
478.93 |
| Sep 23 2016 |
17756 |
478.93 |
| Sep 16 2016 |
20027 |
502.81 |
| Sep 09 2016 |
20613 |
510.53 |
| Sep 02 2016 |
21098 |
516.04 |
| Aug 26 2016 |
21126 |
516.04 |
| Aug 19 2016 |
20712 |
516.04 |
| Aug 12 2016 |
20698 |
516.04 |
| Aug 05 2016 |
20717 |
516.04 |
| Jul 29 2016 |
20719 |
516.04 |
| Jul 22 2016 |
20694 |
516.04 |
| Jun 28 2016 |
20696 |
516.04 |
| Jun 21 2016 |
20758 |
516.04 |
| Jun 14 2016 |
20758 |
516.04 |
| Jun 07 2016 |
20760 |
516.04 |
| May 31 2016 |
20768 |
516.04 |
| May 24 2016 |
20768 |
516.04 |
| May 17 2016 |
20751 |
516.04 |
| May 10 2016 |
20752 |
516.04 |
| May 03 2016 |
20759 |
516.04 |
| Apr 26 2016 |
20753 |
516.04 |
| Apr 19 2016 |
20721 |
516.04 |
| Apr 12 2016 |
20764 |
516.04 |
| Apr 05 2016 |
20764 |
516.04 |
| Mar 29 2016 |
20764 |
516.04 |
| Mar 22 2016 |
20752 |
516.04 |
| Mar 15 2016 |
20750 |
516.04 |
| Mar 08 2016 |
20771 |
516.04 |
| Mar 01 2016 |
20768 |
516.04 |
| Feb 23 2016 |
20763 |
516.04 |
| Feb 16 2016 |
20693 |
516.04 |
| Feb 09 2016 |
20693 |
516.04 |
| Feb 02 2016 |
20635 |
516.04 |
| Jan 26 2016 |
20672 |
516.04 |
| Jan 19 2016 |
20682 |
516.04 |
| Jan 12 2016 |
20238 |
516.04 |
| Jan 05 2016 |
20662 |
516.04 |
| Dec 29 2015 |
20677 |
516.04 |
| Dec 22 2015 |
20506 |
516.04 |
| Dec 15 2015 |
20406 |
516.04 |
| Dec 08 2015 |
20712 |
516.04 |
| Dec 01 2015 |
20968 |
517.67 |
| Nov 24 2015 |
19731 |
507.32 |
| Nov 17 2015 |
18963 |
503.1 |
| Nov 10 2015 |
18604 |
499.64 |
| Nov 03 2015 |
18772 |
500.9 |
| Oct 27 2015 |
18789 |
500.9 |
| Oct 20 2015 |
18743 |
500.9 |
| Oct 13 2015 |
14078 |
463.14 |
| Oct 06 2015 |
13423 |
457.02 |
| Sep 29 2015 |
14938 |
470.47 |
| Sep 22 2015 |
10062 |
479.8 |
| Sep 15 2015 |
23772 |
468.57 |
| Sep 14 2015 |
13593 |
462.1 |
| Sep 07 2015 |
17102 |
497.33 |
| Aug 31 2015 |
17119 |
497.33 |
| Aug 24 2015 |
17028 |
497.33 |
| Aug 17 2015 |
17053 |
497.33 |
| Aug 10 2015 |
17067 |
497.33 |
| Aug 03 2015 |
17066 |
497.33 |
| Jul 27 2015 |
17066 |
497.33 |
| Jul 20 2015 |
17065 |
497.33 |
| Jul 13 2015 |
17065 |
497.33 |
| Jul 06 2015 |
17065 |
497.33 |
| Jun 29 2015 |
17065 |
497.33 |
| Jun 22 2015 |
17065 |
497.33 |
| Jun 15 2015 |
17065 |
497.33 |
| Jun 08 2015 |
17184 |
497.33 |
| Jun 01 2015 |
17184 |
497.33 |
| May 25 2015 |
17184 |
497.33 |
| May 18 2015 |
17184 |
497.33 |
| May 11 2015 |
17184 |
497.33 |
| May 04 2015 |
17184 |
497.33 |
| Apr 27 2015 |
17163 |
497.33 |
| Apr 20 2015 |
17149 |
497.33 |
| Apr 13 2015 |
17149 |
497.33 |
| Apr 06 2015 |
17176 |
497.33 |
| Mar 30 2015 |
17176 |
497.33 |
| Mar 23 2015 |
17190 |
497.33 |
| Mar 16 2015 |
17180 |
497.33 |
| Mar 09 2015 |
17178 |
497.33 |
| Mar 02 2015 |
17168 |
497.33 |
| Feb 23 2015 |
17049 |
497.33 |
| Feb 16 2015 |
18408 |
510.93 |
| Feb 09 2015 |
18418 |
510.93 |
| Feb 02 2015 |
18428 |
510.93 |
| Jan 26 2015 |
18415 |
510.93 |
| Jan 19 2015 |
18396 |
510.93 |
| Jan 12 2015 |
18259 |
510.93 |
| Jan 05 2015 |
18561 |
510.93 |
| Dec 29 2014 |
18556 |
510.93 |
| Dec 22 2014 |
18609 |
510.93 |
| Dec 15 2014 |
18567 |
513.57 |
| Dec 08 2014 |
17636 |
502.32 |
| Dec 01 2014 |
19316 |
517.78 |
| Nov 24 2014 |
19318 |
517.78 |
| Nov 17 2014 |
20994 |
532.63 |
| Nov 10 2014 |
21183 |
532.63 |
| Nov 03 2014 |
22474 |
546.75 |
| Oct 27 2014 |
23596 |
559.3 |
| Oct 20 2014 |
23826 |
559.91 |
| Oct 13 2014 |
23703 |
559.91 |
| Oct 06 2014 |
23825 |
565.57 |
| Sep 29 2014 |
24002 |
565.57 |
| Sep 22 2014 |
25181 |
577.89 |
| Sep 15 2014 |
24910 |
577.89 |
| Sep 08 2014 |
26274 |
597.37 |
| Sep 01 2014 |
28184 |
620.82 |
| Aug 25 2014 |
28236 |
620.82 |
| Aug 18 2014 |
28252 |
620.82 |
| Aug 11 2014 |
28251 |
620.82 |
| Aug 04 2014 |
28251 |
620.82 |
| Jul 28 2014 |
28251 |
620.82 |
| Jul 21 2014 |
28269 |
620.82 |
| Jul 14 2014 |
28270 |
620.82 |
| Jul 07 2014 |
28270 |
620.82 |
| Jun 30 2014 |
28270 |
620.82 |
| Jun 23 2014 |
28270 |
620.82 |
| Jun 16 2014 |
28270 |
620.82 |
| Jun 09 2014 |
28270 |
620.82 |
| Jun 02 2014 |
28270 |
620.82 |
| May 26 2014 |
28270 |
620.82 |
| May 19 2014 |
28270 |
620.82 |
| May 12 2014 |
28271 |
620.82 |
| May 05 2014 |
28271 |
620.82 |
| Apr 28 2014 |
28272 |
620.82 |
| Apr 21 2014 |
28272 |
620.82 |
| Apr 14 2014 |
28285 |
620.82 |
| Apr 07 2014 |
28285 |
620.82 |
| Mar 31 2014 |
28286 |
620.82 |
| Mar 24 2014 |
28286 |
620.82 |
| Mar 17 2014 |
28286 |
620.82 |
| Mar 10 2014 |
28285 |
620.82 |
| Mar 03 2014 |
28285 |
620.82 |
| Feb 24 2014 |
28279 |
620.82 |
| Feb 17 2014 |
28300 |
620.82 |
| Feb 10 2014 |
28298 |
620.82 |
| Feb 03 2014 |
28294 |
620.82 |
| Jan 27 2014 |
28354 |
620.82 |
| Jan 20 2014 |
28290 |
620.82 |
| Jan 13 2014 |
28117 |
620.82 |
| Jan 06 2014 |
28048 |
620.82 |
| Dec 30 2013 |
28225 |
620.82 |
| Dec 23 2013 |
28018 |
620.82 |
| Dec 16 2013 |
28111 |
625.64 |
| Dec 09 2013 |
29827 |
652.29 |
| Dec 02 2013 |
30616 |
662.45 |
| Nov 25 2013 |
30749 |
654.67 |
| Nov 18 2013 |
29539 |
634.74 |
| Nov 11 2013 |
29110 |
626.73 |
| Nov 04 2013 |
28733 |
622.89 |
| Oct 28 2013 |
27687 |
613.36 |
| Oct 21 2013 |
26492 |
606.55 |
| Oct 14 2013 |
26506 |
606.55 |
| Oct 07 2013 |
26113 |
606.55 |
| Sep 30 2013 |
25958 |
606.55 |
| Sep 23 2013 |
25534 |
601.79 |
| Sep 16 2013 |
25211 |
601.79 |
| Sep 09 2013 |
25051 |
601.79 |
| Sep 02 2013 |
25250 |
601.79 |
| Aug 26 2013 |
25188 |
601.79 |
| Aug 19 2013 |
25210 |
601.79 |
| Aug 12 2013 |
25210 |
601.79 |
| Aug 05 2013 |
25212 |
601.79 |
| Jul 29 2013 |
25213 |
601.79 |
| Jul 22 2013 |
25258 |
601.79 |
| Jul 15 2013 |
25258 |
601.79 |
| Jul 08 2013 |
25258 |
601.79 |
| Jul 01 2013 |
25258 |
601.79 |
| Jun 24 2013 |
25259 |
601.79 |
| Jun 17 2013 |
25259 |
601.79 |
| Jun 10 2013 |
25259 |
601.79 |
| Jun 03 2013 |
25259 |
601.79 |
| May 27 2013 |
25259 |
601.79 |
| May 20 2013 |
25259 |
601.79 |
| May 13 2013 |
25259 |
601.79 |
| May 06 2013 |
25259 |
601.79 |
| Apr 29 2013 |
25259 |
601.79 |
| Apr 22 2013 |
25221 |
601.79 |
| Apr 15 2013 |
25229 |
601.79 |
| Apr 08 2013 |
25229 |
601.79 |
| Apr 01 2013 |
25229 |
601.79 |
| Mar 25 2013 |
25213 |
601.79 |
| Mar 18 2013 |
25213 |
601.79 |
| Mar 11 2013 |
25213 |
601.79 |
| Mar 04 2013 |
25213 |
601.79 |
| Feb 25 2013 |
25213 |
601.79 |
| Feb 18 2013 |
25215 |
601.79 |
| Feb 11 2013 |
25224 |
601.79 |
| Feb 04 2013 |
25190 |
601.79 |
| Jan 28 2013 |
25240 |
601.79 |
| Jan 21 2013 |
25259 |
601.79 |
| Jan 14 2013 |
25378 |
601.79 |
| Jan 07 2013 |
25342 |
601.79 |
| Dec 31 2012 |
25329 |
601.79 |
| Dec 24 2012 |
25340 |
601.79 |
| Dec 17 2012 |
25347 |
601.79 |
| Dec 10 2012 |
25096 |
601.79 |
| Dec 03 2012 |
26390 |
616.39 |
| Nov 26 2012 |
27211 |
630.24 |
| Nov 19 2012 |
26411 |
618.05 |
| Nov 12 2012 |
24920 |
595.27 |
| Nov 05 2012 |
23673 |
578.81 |
| Oct 29 2012 |
22801 |
564.44 |
| Oct 22 2012 |
20826 |
541.02 |
| Oct 15 2012 |
20637 |
541.02 |
| Oct 02 2012 |
19866 |
541.02 |
| Sep 26 2012 |
19001 |
530.74 |
| Sep 20 2012 |
18795 |
530.74 |
| Sep 13 2012 |
18519 |
530.74 |
| Jan 19 2012 |
18980 |
547.39 |
| Dec 29 2011 |
18871 |
547.4 |
| Dec 13 2011 |
18650 |
547.4 |
| Dec 09 2011 |
18671 |
547.41 |
| Dec 01 2011 |
18714 |
547.41 |
| Nov 25 2011 |
18955 |
547.41 |
| Nov 17 2011 |
18607 |
543.27 |
| Nov 10 2011 |
20031 |
558.53 |
| Nov 04 2011 |
20047 |
558.53 |
| Oct 28 2011 |
19992 |
559.58 |
| Oct 21 2011 |
22043 |
586.74 |
| Oct 14 2011 |
21893 |
587.11 |
| Oct 07 2011 |
21500 |
587.48 |
| Sep 30 2011 |
22841 |
611.34 |
| Sep 27 2011 |
22286 |
611.54 |
| Sep 23 2011 |
22249 |
611.8 |
| Sep 16 2011 |
25065 |
699.84 |
| Sep 09 2011 |
24315 |
699.84 |
