Oct 07 2013 |
24500 |
585.52 |
Sep 30 2013 |
24312 |
585.52 |
Sep 23 2013 |
24267 |
585.52 |
Sep 16 2013 |
23957 |
585.52 |
Sep 09 2013 |
23830 |
585.52 |
Sep 02 2013 |
24015 |
585.52 |
Aug 26 2013 |
23953 |
585.52 |
Aug 19 2013 |
23976 |
585.52 |
Aug 12 2013 |
23977 |
585.52 |
Aug 05 2013 |
23979 |
585.52 |
Jul 29 2013 |
23980 |
585.52 |
Jul 22 2013 |
24026 |
585.52 |
Jul 15 2013 |
24026 |
585.52 |
Jul 08 2013 |
24027 |
585.52 |
Jul 01 2013 |
24027 |
585.52 |
Jun 24 2013 |
24028 |
585.52 |
Jun 17 2013 |
24028 |
585.52 |
Jun 10 2013 |
24028 |
585.52 |
Jun 03 2013 |
24028 |
585.52 |
May 27 2013 |
24028 |
585.52 |
May 20 2013 |
24028 |
585.52 |
May 13 2013 |
24028 |
585.52 |
May 06 2013 |
24028 |
585.52 |
Apr 29 2013 |
24028 |
585.52 |
Apr 22 2013 |
23991 |
585.52 |
Apr 15 2013 |
23998 |
585.52 |
Apr 08 2013 |
23998 |
585.52 |
Apr 01 2013 |
23998 |
585.52 |
Mar 25 2013 |
23987 |
585.52 |
Mar 18 2013 |
23987 |
585.52 |
Mar 11 2013 |
23987 |
585.52 |
Mar 04 2013 |
23987 |
585.52 |
Feb 25 2013 |
23987 |
585.52 |
Feb 18 2013 |
23989 |
585.52 |
Feb 11 2013 |
23998 |
585.52 |
Feb 04 2013 |
23966 |
585.52 |
Jan 28 2013 |
24014 |
585.52 |
Jan 21 2013 |
24031 |
585.52 |
Jan 14 2013 |
24158 |
585.52 |
Jan 07 2013 |
24120 |
585.52 |
Dec 31 2012 |
24110 |
585.52 |
Dec 24 2012 |
24123 |
585.52 |
Dec 17 2012 |
24111 |
585.52 |
Dec 10 2012 |
23880 |
585.52 |
Dec 03 2012 |
24124 |
585.52 |
Nov 26 2012 |
23998 |
585.52 |
Nov 19 2012 |
24058 |
585.52 |
Nov 12 2012 |
24193 |
585.52 |
Nov 05 2012 |
24160 |
585.52 |
Oct 29 2012 |
24370 |
585.52 |
Oct 22 2012 |
24158 |
585.52 |
Jan 19 2012 |
19556 |
554.97 |
Dec 29 2011 |
19445 |
554.97 |
Dec 13 2011 |
19210 |
554.97 |
Dec 09 2011 |
19229 |
554.97 |
Dec 01 2011 |
19263 |
554.97 |
Nov 25 2011 |
19494 |
554.97 |
Nov 17 2011 |
19451 |
554.97 |
Nov 10 2011 |
19748 |
554.97 |
Nov 04 2011 |
19774 |
554.97 |
Oct 28 2011 |
19658 |
554.97 |
Oct 21 2011 |
19784 |
554.97 |
Oct 14 2011 |
19623 |
554.97 |
Oct 07 2011 |
19259 |
554.97 |
Sep 30 2011 |
19049 |
554.97 |
Sep 27 2011 |
18574 |
554.97 |
Sep 23 2011 |
18479 |
554.97 |
Sep 16 2011 |
17870 |
554.97 |
Sep 09 2011 |
17372 |
554.97 |