| Nov 11 2013 |
19587 |
517.42 |
| Nov 04 2013 |
19433 |
517.42 |
| Oct 28 2013 |
19270 |
517.42 |
| Oct 21 2013 |
18883 |
517.42 |
| Oct 14 2013 |
18902 |
517.42 |
| Oct 07 2013 |
18745 |
517.42 |
| Sep 30 2013 |
18658 |
517.42 |
| Sep 23 2013 |
18620 |
517.42 |
| Sep 16 2013 |
18482 |
517.42 |
| Sep 09 2013 |
18418 |
517.42 |
| Sep 02 2013 |
18545 |
517.42 |
| Aug 26 2013 |
18509 |
517.42 |
| Aug 19 2013 |
18529 |
517.42 |
| Aug 12 2013 |
18529 |
517.42 |
| Aug 05 2013 |
18531 |
517.42 |
| Jul 29 2013 |
18532 |
517.42 |
| Jul 22 2013 |
18577 |
517.42 |
| Jul 15 2013 |
18577 |
517.42 |
| Jul 08 2013 |
18577 |
517.42 |
| Jul 01 2013 |
18577 |
517.42 |
| Jun 24 2013 |
18578 |
517.42 |
| Jun 17 2013 |
18578 |
517.42 |
| Jun 10 2013 |
18578 |
517.42 |
| Jun 03 2013 |
18578 |
517.42 |
| May 27 2013 |
18578 |
517.42 |
| May 20 2013 |
18578 |
517.42 |
| May 13 2013 |
18578 |
517.42 |
| May 06 2013 |
18578 |
517.42 |
| Apr 29 2013 |
18578 |
517.42 |
| Apr 22 2013 |
18542 |
517.42 |
| Apr 15 2013 |
18549 |
517.42 |
| Apr 08 2013 |
18549 |
517.42 |
| Apr 01 2013 |
18549 |
517.42 |
| Mar 25 2013 |
18542 |
517.42 |
| Mar 18 2013 |
18542 |
517.42 |
| Mar 11 2013 |
18542 |
517.42 |
| Mar 04 2013 |
18542 |
517.42 |
| Feb 25 2013 |
18542 |
517.42 |
| Feb 18 2013 |
18545 |
517.42 |
| Feb 11 2013 |
18554 |
517.42 |
| Feb 04 2013 |
18517 |
517.42 |
| Jan 28 2013 |
18552 |
517.42 |
| Jan 21 2013 |
18561 |
517.42 |
| Jan 14 2013 |
18667 |
517.42 |
| Jan 07 2013 |
18620 |
517.42 |
| Dec 31 2012 |
18621 |
517.42 |
| Dec 24 2012 |
18610 |
517.42 |
| Dec 17 2012 |
18618 |
517.42 |
| Dec 10 2012 |
18450 |
517.42 |
| Dec 03 2012 |
18639 |
517.42 |
| Nov 26 2012 |
18528 |
517.42 |
| Oct 22 2012 |
20695 |
540 |
| Oct 15 2012 |
20525 |
540 |
| Oct 02 2012 |
19767 |
540 |
| Sep 26 2012 |
19719 |
540 |
| Sep 20 2012 |
19500 |
540 |
| Sep 13 2012 |
19267 |
540 |
| Jan 19 2012 |
18457 |
540 |
| Dec 29 2011 |
18305 |
540 |
| Dec 13 2011 |
18157 |
540 |
| Dec 09 2011 |
18145 |
540 |
| Dec 01 2011 |
18215 |
540 |
| Nov 25 2011 |
18386 |
540 |
| Nov 17 2011 |
18384 |
540 |
| Nov 10 2011 |
18663 |
540 |
| Nov 04 2011 |
18671 |
540 |
| Oct 28 2011 |
18479 |
540 |
| Oct 07 2011 |
18714 |
547.36 |
| Sep 30 2011 |
18523 |
547.36 |
| Sep 27 2011 |
18065 |
547.36 |
| Sep 23 2011 |
17972 |
547.36 |
| Sep 16 2011 |
17371 |
547.36 |
| Sep 09 2011 |
16897 |
547.36 |
| Jan 13 2011 |
16639 |
547.36 |
