| Jun 15 2024 |
346 |
219.99 |
| Jun 14 2024 |
346 |
219.99 |
| Jun 07 2024 |
346 |
219.99 |
| May 31 2024 |
347 |
219.99 |
| May 24 2024 |
347 |
219.99 |
| May 17 2024 |
348 |
219.99 |
| May 10 2024 |
348 |
219.99 |
| May 03 2024 |
348 |
219.99 |
| Apr 25 2024 |
348 |
219.99 |
| Apr 18 2024 |
348 |
219.99 |
| Apr 11 2024 |
348 |
219.99 |
| Apr 04 2024 |
348 |
219.99 |
| Mar 28 2024 |
348 |
219.99 |
| Mar 21 2024 |
348 |
219.99 |
| Mar 14 2024 |
348 |
219.99 |
| Mar 07 2024 |
348 |
219.99 |
| Feb 29 2024 |
348 |
219.99 |
| Feb 22 2024 |
348 |
219.99 |
| Feb 15 2024 |
350 |
219.99 |
| Feb 08 2024 |
351 |
219.99 |
| Feb 01 2024 |
351 |
219.99 |
| Jan 25 2024 |
347 |
219.99 |
| Jan 18 2024 |
350 |
219.99 |
| Jan 11 2024 |
328 |
219.99 |
| Jan 04 2024 |
334 |
219.99 |
| Dec 28 2023 |
329 |
219.99 |
| Dec 21 2023 |
327 |
219.99 |
| Dec 14 2023 |
342 |
219.99 |
| Dec 07 2023 |
180 |
215.9 |
| Nov 30 2023 |
181 |
215.9 |
| Nov 23 2023 |
182 |
215.9 |
| Nov 16 2023 |
402 |
229.92 |
| Nov 09 2023 |
403 |
229.92 |
| Nov 02 2023 |
407 |
229.92 |
| Oct 26 2023 |
403 |
229.92 |
| Oct 19 2023 |
455 |
257.97 |
| Oct 12 2023 |
462 |
257.97 |
| Oct 05 2023 |
477 |
257.97 |
| Sep 28 2023 |
459 |
257.97 |
| Sep 21 2023 |
458 |
257.97 |
| Sep 14 2023 |
463 |
257.97 |
| Sep 07 2023 |
454 |
257.97 |
| Aug 31 2023 |
455 |
257.97 |
| Aug 24 2023 |
441 |
257.97 |
| Aug 17 2023 |
447 |
257.97 |
| Aug 10 2023 |
445 |
257.97 |
| Aug 03 2023 |
446 |
257.97 |
| Jul 27 2023 |
439 |
257.97 |
| Jul 20 2023 |
448 |
257.97 |
| Jul 13 2023 |
448 |
257.97 |
| Jul 06 2023 |
439 |
257.97 |
| Jun 29 2023 |
438 |
257.97 |
| Jun 22 2023 |
438 |
257.97 |
| Jun 15 2023 |
438 |
257.97 |
| Jun 08 2023 |
438 |
257.97 |
| Jun 01 2023 |
438 |
257.97 |
| May 25 2023 |
434 |
257.97 |
| May 18 2023 |
434 |
257.97 |
| May 11 2023 |
434 |
257.97 |
| May 04 2023 |
435 |
257.97 |
| Apr 27 2023 |
437 |
257.97 |
| Apr 20 2023 |
437 |
257.97 |
| Apr 13 2023 |
437 |
257.97 |
| Apr 06 2023 |
435 |
257.97 |
| Mar 30 2023 |
448 |
257.97 |
| Mar 23 2023 |
448 |
257.97 |
| Mar 16 2023 |
448 |
257.97 |
| Mar 09 2023 |
448 |
257.97 |
| Mar 02 2023 |
435 |
257.97 |
| Feb 23 2023 |
435 |
257.97 |
| Feb 16 2023 |
436 |
257.97 |
| Feb 09 2023 |
442 |
257.97 |
| Feb 02 2023 |
457 |
257.97 |
| Jan 26 2023 |
456 |
257.97 |
| Jan 19 2023 |
456 |
257.97 |
| Jan 12 2023 |
395 |
257.97 |
| Jan 05 2023 |
595 |
266.84 |
| Dec 29 2022 |
588 |
266.84 |
| Dec 22 2022 |
463 |
224.6 |
| Dec 15 2022 |
461 |
224.6 |
| Dec 08 2022 |
460 |
224.6 |
| Dec 01 2022 |
454 |
224.6 |
| Nov 24 2022 |
461 |
224.6 |
| Nov 17 2022 |
455 |
224.6 |
| Nov 10 2022 |
452 |
224.6 |
| Nov 03 2022 |
438 |
224.6 |
| Oct 27 2022 |
394 |
224.6 |
| Oct 20 2022 |
392 |
224.6 |
| Oct 13 2022 |
398 |
224.6 |
| Oct 06 2022 |
396 |
224.6 |
| Sep 29 2022 |
398 |
224.6 |
| Sep 22 2022 |
396 |
224.6 |
| Sep 15 2022 |
396 |
224.6 |
| Sep 08 2022 |
394 |
224.6 |
| Sep 01 2022 |
394 |
224.6 |
| Aug 25 2022 |
394 |
224.6 |
| Aug 18 2022 |
393 |
224.6 |
| Aug 11 2022 |
393 |
224.6 |
| Aug 04 2022 |
393 |
224.6 |
| Jul 28 2022 |
393 |
224.6 |
| Jul 21 2022 |
393 |
224.6 |
| Jul 14 2022 |
393 |
224.6 |
| Jul 07 2022 |
393 |
224.6 |
| Jun 30 2022 |
393 |
224.6 |
| Jun 23 2022 |
392 |
224.6 |
| Jun 16 2022 |
392 |
224.6 |
| Jun 09 2022 |
393 |
224.6 |
| Jun 02 2022 |
393 |
224.6 |
| May 26 2022 |
392 |
224.6 |
| May 19 2022 |
392 |
224.6 |
| May 12 2022 |
392 |
224.6 |
| May 05 2022 |
392 |
224.6 |
| Apr 28 2022 |
394 |
224.6 |
| Apr 21 2022 |
394 |
224.6 |
| Apr 14 2022 |
394 |
224.6 |
| Apr 07 2022 |
394 |
224.6 |
| Mar 31 2022 |
394 |
224.6 |
| Mar 24 2022 |
394 |
224.6 |
| Mar 17 2022 |
394 |
224.6 |
| Mar 10 2022 |
394 |
224.6 |
| Mar 03 2022 |
394 |
224.6 |
| Feb 24 2022 |
398 |
224.6 |
| Feb 17 2022 |
399 |
224.6 |
| Feb 10 2022 |
405 |
224.6 |
| Feb 03 2022 |
406 |
224.6 |
| Jan 27 2022 |
406 |
224.6 |
| Jan 20 2022 |
386 |
224.6 |
| Jan 13 2022 |
394 |
224.6 |
| Jan 06 2022 |
422 |
224.6 |
| Dec 30 2021 |
430 |
224.6 |
| Dec 23 2021 |
438 |
224.6 |
| Dec 16 2021 |
436 |
224.6 |
| Dec 09 2021 |
464 |
226.3 |
| Dec 02 2021 |
476 |
226.3 |
| Nov 25 2021 |
497 |
226.3 |
| Nov 18 2021 |
503 |
226.3 |
| Nov 11 2021 |
844 |
250.95 |
| Nov 04 2021 |
857 |
250.95 |
| Oct 28 2021 |
899 |
250.95 |
| Oct 21 2021 |
1141 |
263.43 |
| Oct 14 2021 |
1151 |
263.43 |
| Oct 07 2021 |
805 |
268.46 |
| Sep 30 2021 |
802 |
268.46 |
| Sep 23 2021 |
773 |
268.46 |
| Sep 16 2021 |
774 |
268.46 |
| Sep 09 2021 |
776 |
268.46 |
| Sep 02 2021 |
794 |
268.46 |
| Aug 26 2021 |
798 |
268.46 |
| Aug 19 2021 |
797 |
268.46 |
| Aug 12 2021 |
797 |
268.46 |
| Aug 05 2021 |
814 |
268.46 |
| Jul 29 2021 |
818 |
268.46 |
| Jun 03 2021 |
815 |
268.46 |
| Dec 11 2020 |
1924 |
304.84 |
| Dec 04 2020 |
2158 |
304.84 |
| Nov 27 2020 |
2074 |
304.84 |
| Nov 20 2020 |
2249 |
304.84 |
| Nov 13 2020 |
2356 |
304.84 |
| Nov 06 2020 |
2488 |
304.84 |
| Oct 30 2020 |
2615 |
304.84 |
| Oct 23 2020 |
2772 |
304.84 |
| Oct 16 2020 |
2877 |
304.84 |
| Oct 09 2020 |
1767 |
268.46 |
| Oct 02 2020 |
1803 |
268.46 |
| Sep 25 2020 |
1826 |
268.46 |
| Sep 18 2020 |
1863 |
268.46 |
| Sep 11 2020 |
1870 |
268.46 |
| Sep 04 2020 |
1895 |
268.46 |
| Aug 28 2020 |
1905 |
268.46 |
| Aug 21 2020 |
1921 |
268.46 |
| Aug 14 2020 |
1925 |
268.46 |
| Aug 07 2020 |
1955 |
268.46 |
| Jul 31 2020 |
1962 |
268.46 |
| Jul 24 2020 |
1962 |
268.46 |
| Jul 17 2020 |
1964 |
268.46 |
| Jul 10 2020 |
1971 |
268.46 |
| Jul 03 2020 |
1975 |
268.46 |
| Jun 26 2020 |
1975 |
268.46 |
| Jun 19 2020 |
1975 |
268.46 |
| Jun 12 2020 |
1977 |
268.46 |
| Jun 05 2020 |
1979 |
268.46 |
| May 29 2020 |
1979 |
268.46 |
| May 22 2020 |
1980 |
268.46 |
| May 15 2020 |
1980 |
268.46 |
| May 08 2020 |
1981 |
268.46 |
| May 01 2020 |
1983 |
268.46 |
| Apr 24 2020 |
1986 |
268.46 |
| Apr 17 2020 |
1986 |
268.46 |
| Apr 10 2020 |
1986 |
268.46 |
| Apr 03 2020 |
1986 |
268.46 |
| Mar 27 2020 |
1986 |
268.46 |
| Mar 20 2020 |
1988 |
268.46 |
| Mar 13 2020 |
1988 |
268.46 |
| Mar 06 2020 |
1988 |
268.46 |
| Feb 28 2020 |
1990 |
268.46 |
| Feb 21 2020 |
1990 |
268.46 |
| Feb 14 2020 |
1995 |
268.46 |
| Feb 07 2020 |
1995 |
268.46 |
| Jan 31 2020 |
2003 |
268.46 |
| Jan 24 2020 |
1847 |
268.46 |
| Jan 17 2020 |
1861 |
268.46 |
| Jan 10 2020 |
2091 |
268.46 |
| Jan 03 2020 |
2095 |
268.46 |
| Dec 27 2019 |
2088 |
268.46 |
| Dec 20 2019 |
2094 |
268.46 |
| Dec 13 2019 |
945 |
232.07 |
| Dec 06 2019 |
889 |
232.07 |
| Nov 29 2019 |
908 |
232.07 |
| Nov 22 2019 |
916 |
232.07 |
| Nov 15 2019 |
929 |
232.07 |
| Nov 08 2019 |
385 |
202.38 |
| Nov 01 2019 |
389 |
202.38 |
| Oct 25 2019 |
386 |
202.38 |
| Oct 18 2019 |
120 |
172.69 |
| Oct 11 2019 |
123 |
172.69 |
| Oct 04 2019 |
126 |
172.69 |
| Sep 27 2019 |
128 |
172.69 |
| Sep 20 2019 |
128 |
172.69 |
| Sep 13 2019 |
130 |
172.69 |
| Sep 06 2019 |
129 |
172.69 |
| Aug 30 2019 |
129 |
172.69 |
| Aug 23 2019 |
129 |
172.69 |
| Aug 16 2019 |
129 |
172.69 |
| Aug 09 2019 |
129 |
172.69 |
| Aug 02 2019 |
129 |
172.69 |
| Jul 26 2019 |
129 |
172.69 |
| Jul 19 2019 |
129 |
172.69 |
| Jul 12 2019 |
129 |
172.69 |
| Jul 05 2019 |
129 |
172.69 |
| Jun 28 2019 |
129 |
172.69 |
| Jun 21 2019 |
129 |
172.69 |
| Jun 14 2019 |
129 |
172.69 |
| Jun 07 2019 |
129 |
172.69 |
| May 31 2019 |
129 |
172.69 |
| May 24 2019 |
129 |
172.69 |
| May 17 2019 |
129 |
172.69 |
| May 10 2019 |
129 |
172.69 |
| May 03 2019 |
129 |
172.69 |
| Apr 26 2019 |
129 |
172.69 |
| Apr 19 2019 |
129 |
172.69 |
| Apr 12 2019 |
129 |
172.69 |
| Apr 05 2019 |
129 |
172.69 |
| Mar 29 2019 |
129 |
172.69 |
| Mar 22 2019 |
129 |
172.69 |
| Mar 15 2019 |
129 |
172.69 |
| Mar 08 2019 |
130 |
172.69 |
| Mar 01 2019 |
130 |
172.69 |
| Feb 22 2019 |
132 |
172.69 |
| Feb 15 2019 |
136 |
172.69 |
| Feb 08 2019 |
134 |
172.69 |
| Feb 01 2019 |
136 |
172.69 |
| Jan 25 2019 |
143 |
172.69 |
| Jan 18 2019 |
133 |
172.69 |
| Jan 11 2019 |
762 |
222.85 |
| Jan 04 2019 |
766 |
222.85 |
| Dec 28 2018 |
775 |
222.85 |
| Dec 21 2018 |
765 |
222.85 |
| Dec 14 2018 |
757 |
222.85 |
| Dec 07 2018 |
772 |
222.85 |
| Nov 30 2018 |
780 |
222.85 |
| Nov 23 2018 |
785 |
222.85 |
| Nov 16 2018 |
787 |
222.85 |
| Nov 09 2018 |
3018 |
294.42 |
| Nov 02 2018 |
3011 |
294.42 |
| Oct 26 2018 |
2922 |
294.42 |
| Oct 19 2018 |
2934 |
294.42 |
| Oct 12 2018 |
2943 |
294.42 |
| Oct 05 2018 |
2871 |
294.42 |
| Sep 28 2018 |
2899 |
294.42 |
| Sep 21 2018 |
2914 |
294.42 |
| Sep 14 2018 |
2866 |
294.42 |
| Sep 07 2018 |
2867 |
294.42 |
| Aug 31 2018 |
2848 |
294.42 |
| Aug 24 2018 |
2849 |
294.42 |
| Aug 17 2018 |
2853 |
294.42 |
| Aug 10 2018 |
2856 |
294.42 |
| Aug 03 2018 |
2860 |
294.42 |
| Jul 27 2018 |
2867 |
294.42 |
| Jul 20 2018 |
2867 |
294.42 |
| Jul 13 2018 |
2863 |
294.42 |
| Jul 06 2018 |
2863 |
294.42 |
| Jun 29 2018 |
2892 |
294.42 |
| Jun 22 2018 |
2892 |
294.42 |
| Jun 15 2018 |
2895 |
294.42 |
| Jun 08 2018 |
2903 |
294.42 |
| Jun 01 2018 |
2904 |
294.42 |
| May 25 2018 |
2920 |
294.42 |
| May 18 2018 |
2923 |
294.42 |
| May 11 2018 |
2932 |
294.42 |
| May 04 2018 |
2962 |
294.42 |
| Apr 27 2018 |
2961 |
294.42 |
| Apr 20 2018 |
2976 |
294.42 |
| Apr 13 2018 |
2976 |
294.42 |
| Apr 06 2018 |
2976 |
294.42 |
| Mar 30 2018 |
2976 |
294.42 |
| Mar 23 2018 |
2976 |
294.42 |
| Mar 16 2018 |
2973 |
294.42 |
| Mar 09 2018 |
2973 |
294.42 |
| Mar 02 2018 |
2973 |
294.42 |
| Feb 23 2018 |
2971 |
294.42 |
| Feb 16 2018 |
2976 |
294.42 |
| Feb 09 2018 |
2981 |
294.42 |
| Feb 02 2018 |
2991 |
294.42 |
| Jan 26 2018 |
3002 |
294.42 |
| Jan 19 2018 |
3004 |
294.42 |
| Jan 12 2018 |
3702 |
315.83 |
| Jan 05 2018 |
3851 |
315.83 |
| Dec 29 2017 |
3856 |
315.83 |
| Dec 22 2017 |
3855 |
315.83 |
| Dec 15 2017 |
3850 |
315.83 |
| Dec 08 2017 |
3967 |
315.83 |
| Dec 01 2017 |
3983 |
315.83 |
| Nov 24 2017 |
3995 |
315.83 |
| Nov 17 2017 |
3958 |
315.83 |
| Nov 10 2017 |
257 |
177.11 |
| Nov 03 2017 |
262 |
177.11 |
| Oct 27 2017 |
259 |
177.11 |
| Oct 20 2017 |
260 |
177.11 |
| Oct 13 2017 |
262 |
177.11 |
| Oct 06 2017 |
260 |
177.16 |
| Sep 29 2017 |
252 |
177.16 |
| Sep 22 2017 |
249 |
177.16 |
| Sep 15 2017 |
249 |
177.16 |
| Sep 08 2017 |
250 |
177.16 |
| Sep 01 2017 |
249 |
177.16 |
| Aug 25 2017 |
251 |
177.16 |
| Aug 18 2017 |
251 |
177.16 |
| Aug 11 2017 |
251 |
177.16 |
| Aug 04 2017 |
251 |
177.16 |
| Jul 28 2017 |
251 |
177.16 |
| Jul 21 2017 |
251 |
177.16 |
| Jul 14 2017 |
251 |
177.16 |
| Jul 07 2017 |
251 |
177.16 |
| Jun 30 2017 |
251 |
177.16 |
| Jun 23 2017 |
251 |
177.16 |
| Jun 16 2017 |
251 |
177.16 |
| Jun 09 2017 |
251 |
177.16 |
| Jun 02 2017 |
251 |
177.16 |
| May 26 2017 |
251 |
177.16 |
| May 19 2017 |
251 |
177.16 |
| May 12 2017 |
251 |
177.16 |
| May 05 2017 |
251 |
177.16 |
| Apr 28 2017 |
250 |
177.16 |
| Apr 21 2017 |
250 |
177.16 |
| Apr 14 2017 |
250 |
177.16 |
| Apr 07 2017 |
250 |
177.16 |
| Mar 31 2017 |
250 |
177.16 |
| Mar 24 2017 |
250 |
177.16 |
| Mar 17 2017 |
250 |
177.16 |
| Mar 10 2017 |
250 |
177.16 |
| Mar 03 2017 |
250 |
177.16 |
| Feb 24 2017 |
250 |
177.16 |
| Feb 17 2017 |
250 |
177.16 |
| Feb 10 2017 |
250 |
177.16 |
| Feb 03 2017 |
252 |
177.16 |
| Jan 27 2017 |
250 |
177.16 |
| Jan 20 2017 |
248 |
177.16 |
| Jan 13 2017 |
246 |
177.16 |
| Jan 06 2017 |
240 |
177.16 |
| Dec 30 2016 |
215 |
174.39 |
| Dec 23 2016 |
216 |
174.39 |
| Dec 16 2016 |
213 |
174.39 |
| Dec 09 2016 |
209 |
174.39 |
| Dec 02 2016 |
204 |
174.39 |
| Nov 25 2016 |
194 |
174.39 |
| Nov 18 2016 |
231 |
180.68 |
| Nov 11 2016 |
182 |
175.22 |
| Nov 04 2016 |
177 |
175.22 |
| Oct 28 2016 |
206 |
180.17 |
| Oct 21 2016 |
205 |
180.17 |
| Oct 14 2016 |
201 |
180.91 |
| Oct 07 2016 |
251 |
186.18 |
| Sep 30 2016 |
248 |
186.18 |
| Sep 23 2016 |
247 |
186.18 |
| Sep 16 2016 |
251 |
186.18 |
| Sep 09 2016 |
251 |
186.18 |
| Sep 02 2016 |
251 |
186.18 |
| Aug 26 2016 |
251 |
186.18 |
| Aug 19 2016 |
253 |
186.18 |
| Aug 12 2016 |
253 |
186.18 |
| Aug 05 2016 |
253 |
186.18 |
| Jul 29 2016 |
253 |
186.18 |
| Jul 22 2016 |
253 |
186.18 |
| Jun 28 2016 |
253 |
186.18 |
| Jun 21 2016 |
253 |
186.18 |
| Jun 14 2016 |
253 |
186.18 |
| Jun 07 2016 |
253 |
186.18 |
| May 31 2016 |
253 |
186.18 |
| May 24 2016 |
253 |
186.18 |
| May 17 2016 |
253 |
186.18 |
| May 10 2016 |
253 |
186.18 |
| May 03 2016 |
253 |
186.18 |
| Apr 26 2016 |
253 |
186.18 |
| Apr 19 2016 |
252 |
186.18 |
| Apr 12 2016 |
252 |
186.18 |
| Apr 05 2016 |
252 |
186.18 |
| Mar 29 2016 |
252 |
186.18 |
| Mar 22 2016 |
252 |
186.18 |
| Mar 15 2016 |
252 |
186.18 |
| Mar 08 2016 |
252 |
186.18 |
| Mar 01 2016 |
252 |
186.18 |
| Feb 23 2016 |
251 |
186.18 |
| Feb 16 2016 |
251 |
186.18 |
| Feb 09 2016 |
251 |
186.18 |
| Feb 02 2016 |
256 |
186.18 |
| Jan 26 2016 |
258 |
186.18 |
| Jan 19 2016 |
258 |
186.18 |
| Jan 12 2016 |
233 |
186.18 |
| Jan 05 2016 |
240 |
186.18 |
| Dec 29 2015 |
305 |
194.69 |
| Dec 22 2015 |
303 |
194.69 |
| Dec 15 2015 |
298 |
194.69 |
| Dec 08 2015 |
274 |
192.9 |
| Dec 01 2015 |
265 |
192.9 |
| Nov 24 2015 |
262 |
192.9 |
| Nov 17 2015 |
415 |
209.34 |
| Nov 10 2015 |
414 |
209.34 |
| Nov 03 2015 |
235 |
191.46 |
| Oct 27 2015 |
248 |
193.75 |
| Oct 20 2015 |
231 |
193.75 |
| Oct 13 2015 |
231 |
197.42 |
| Oct 06 2015 |
214 |
194.07 |
| Sep 29 2015 |
217 |
194.07 |
| Sep 22 2015 |
14187 |
194.07 |
| Sep 15 2015 |
27194 |
194.07 |
| Sep 14 2015 |
219 |
194.07 |
| Sep 07 2015 |
218 |
194.07 |
| Aug 31 2015 |
209 |
194.07 |
| Aug 24 2015 |
210 |
194.07 |
| Aug 17 2015 |
210 |
194.07 |
| Aug 10 2015 |
211 |
194.07 |
| Aug 03 2015 |
211 |
194.07 |
| Jul 27 2015 |
211 |
194.07 |
| Jul 20 2015 |
211 |
194.07 |
| Jul 13 2015 |
211 |
194.07 |
| Jul 06 2015 |
211 |
194.07 |
| Jun 29 2015 |
211 |
194.07 |
| Jun 22 2015 |
211 |
194.07 |
| Jun 15 2015 |
211 |
194.07 |
| Jun 08 2015 |
213 |
194.07 |
| Jun 01 2015 |
213 |
194.07 |
| May 25 2015 |
213 |
194.07 |
| May 18 2015 |
213 |
194.07 |
| May 11 2015 |
213 |
194.07 |
| May 04 2015 |
213 |
194.07 |
| Apr 27 2015 |
213 |
194.07 |
| Apr 20 2015 |
213 |
194.07 |
| Apr 13 2015 |
213 |
194.07 |
| Apr 06 2015 |
213 |
194.07 |
| Mar 30 2015 |
213 |
194.07 |
| Mar 23 2015 |
213 |
194.07 |
| Mar 16 2015 |
213 |
194.07 |
| Mar 09 2015 |
213 |
194.07 |
| Mar 02 2015 |
213 |
194.07 |
| Feb 23 2015 |
211 |
194.07 |
| Feb 16 2015 |
210 |
194.07 |
| Feb 09 2015 |
214 |
194.07 |
| Feb 02 2015 |
213 |
194.07 |
| Jan 26 2015 |
219 |
194.07 |
| Jan 19 2015 |
216 |
194.07 |
| Jan 12 2015 |
212 |
194.07 |
| Jan 05 2015 |
216 |
194.07 |
| Dec 29 2014 |
272 |
201.86 |
| Dec 22 2014 |
273 |
201.86 |
| Dec 15 2014 |
256 |
201.71 |
| Dec 08 2014 |
260 |
201.71 |
| Dec 01 2014 |
273 |
201.71 |
| Nov 24 2014 |
273 |
201.71 |
| Nov 17 2014 |
147 |
185.48 |
| Nov 10 2014 |
353 |
208.83 |
| Nov 03 2014 |
343 |
208.83 |
| Oct 27 2014 |
344 |
208.83 |
| Oct 20 2014 |
353 |
208.83 |
| Dec 29 2011 |
561 |
220.3 |
| Dec 13 2011 |
574 |
220.3 |
| Dec 09 2011 |
584 |
220.3 |
| Dec 01 2011 |
567 |
220.3 |
| Nov 25 2011 |
580 |
220.3 |
| Nov 17 2011 |
578 |
220.3 |
| Nov 10 2011 |
578 |
220.3 |
| Nov 04 2011 |
589 |
220.3 |
| Oct 28 2011 |
585 |
220.3 |
| Oct 21 2011 |
586 |
220.3 |
| Oct 14 2011 |
591 |
220.3 |
| Oct 07 2011 |
568 |
220.3 |
| Sep 30 2011 |
570 |
220.3 |
| Sep 27 2011 |
568 |
220.3 |
| Sep 23 2011 |
557 |
220.3 |
| Sep 16 2011 |
546 |
220.3 |
| Sep 09 2011 |
532 |
220.3 |
| Jan 13 2011 |
533 |
220.3 |
