Oct 28 2013 |
28726 |
627.09 |
Oct 21 2013 |
28053 |
627.09 |
Oct 14 2013 |
28151 |
628.66 |
Oct 07 2013 |
27736 |
628.66 |
Sep 30 2013 |
27542 |
628.66 |
Sep 23 2013 |
27413 |
627.33 |
Sep 16 2013 |
27047 |
627.33 |
Sep 09 2013 |
26890 |
627.33 |
Sep 02 2013 |
27091 |
627.33 |
Aug 26 2013 |
27026 |
627.33 |
Aug 19 2013 |
27051 |
627.33 |
Aug 12 2013 |
27051 |
627.33 |
Aug 05 2013 |
27053 |
627.33 |
Jul 29 2013 |
27054 |
627.33 |
Jul 22 2013 |
27099 |
627.33 |
Jul 15 2013 |
27099 |
627.33 |
Jul 08 2013 |
27100 |
627.33 |
Jul 01 2013 |
27100 |
627.33 |
Jun 24 2013 |
27101 |
627.33 |
Jun 17 2013 |
27101 |
627.33 |
Jun 10 2013 |
27101 |
627.33 |
Jun 03 2013 |
27101 |
627.33 |
May 27 2013 |
27101 |
627.33 |
May 20 2013 |
27101 |
627.33 |
May 13 2013 |
27101 |
627.33 |
May 06 2013 |
27101 |
627.33 |
Apr 29 2013 |
27101 |
627.33 |
Apr 22 2013 |
27063 |
627.33 |
Apr 15 2013 |
27071 |
627.33 |
Apr 08 2013 |
27071 |
627.33 |
Apr 01 2013 |
27071 |
627.33 |
Mar 25 2013 |
27055 |
627.33 |
Mar 18 2013 |
27055 |
627.33 |
Mar 11 2013 |
27055 |
627.33 |
Mar 04 2013 |
27055 |
627.33 |
Feb 25 2013 |
27055 |
627.33 |
Feb 18 2013 |
27053 |
627.33 |
Feb 11 2013 |
27062 |
627.33 |
Feb 04 2013 |
27029 |
627.33 |
Jan 28 2013 |
27084 |
627.33 |
Jan 21 2013 |
27100 |
627.33 |
Jan 14 2013 |
27221 |
627.33 |
Jan 07 2013 |
27173 |
627.33 |
Dec 31 2012 |
27162 |
627.33 |
Dec 24 2012 |
27173 |
627.33 |
Dec 17 2012 |
27151 |
627.33 |
Dec 10 2012 |
27105 |
630.82 |
Dec 03 2012 |
27384 |
630.82 |
Nov 26 2012 |
27242 |
630.82 |
Nov 19 2012 |
27279 |
630.82 |
Nov 12 2012 |
27444 |
630.82 |
Nov 05 2012 |
27576 |
633.31 |
Oct 29 2012 |
27516 |
628.6 |
Oct 22 2012 |
27185 |
627.54 |
Oct 15 2012 |
26916 |
627.54 |
Oct 02 2012 |
24906 |
613.25 |
Sep 26 2012 |
24893 |
613.25 |
Sep 20 2012 |
24582 |
613.25 |
Sep 13 2012 |
24193 |
613.25 |
Jan 19 2012 |
23788 |
618.06 |
Dec 29 2011 |
23657 |
618.02 |
Dec 13 2011 |
22785 |
607.73 |
Dec 09 2011 |
22807 |
607.74 |
Dec 01 2011 |
22842 |
607.74 |
Nov 25 2011 |
23132 |
607.75 |
Nov 17 2011 |
23128 |
609.27 |
Nov 10 2011 |
23488 |
609.3 |
Nov 04 2011 |
23395 |
607 |
Oct 28 2011 |
23285 |
607.06 |
Oct 21 2011 |
23427 |
607.11 |
Oct 14 2011 |
24443 |
626.98 |
Oct 07 2011 |
23981 |
626.95 |
Sep 30 2011 |
23757 |
626.92 |
Sep 27 2011 |
23166 |
626.91 |
Sep 23 2011 |
23107 |
626.9 |
Sep 16 2011 |
22060 |
621.58 |
Sep 09 2011 |
21405 |
621.58 |
Jan 13 2011 |
21094 |
621.58 |
Dec 28 2010 |
21288 |
621.58 |