| Dec 02 2013 |
12566 |
451.7 |
| Nov 25 2013 |
12789 |
451.7 |
| Nov 18 2013 |
12903 |
451.7 |
| Nov 11 2013 |
12854 |
451.7 |
| Nov 04 2013 |
12762 |
451.7 |
| Oct 28 2013 |
12664 |
451.7 |
| Oct 21 2013 |
12397 |
451.7 |
| Oct 14 2013 |
12336 |
451.7 |
| Oct 07 2013 |
12316 |
451.7 |
| Sep 30 2013 |
12304 |
451.7 |
| Sep 23 2013 |
12300 |
451.7 |
| Sep 16 2013 |
12289 |
451.7 |
| Sep 09 2013 |
12306 |
451.7 |
| Sep 02 2013 |
12378 |
451.7 |
| Aug 26 2013 |
12346 |
451.7 |
| Aug 19 2013 |
12364 |
451.7 |
| Aug 12 2013 |
12364 |
451.7 |
| Aug 05 2013 |
12366 |
451.7 |
| Jul 29 2013 |
12367 |
451.7 |
| Jul 22 2013 |
12404 |
451.7 |
| Jul 15 2013 |
12404 |
451.7 |
| Jul 08 2013 |
12404 |
451.7 |
| Jul 01 2013 |
12404 |
451.7 |
| Jun 24 2013 |
12405 |
451.7 |
| Jun 17 2013 |
12405 |
451.7 |
| Jun 10 2013 |
12405 |
451.7 |
| Jun 03 2013 |
12405 |
451.7 |
| May 27 2013 |
12405 |
451.7 |
| May 20 2013 |
12405 |
451.7 |
| May 13 2013 |
12405 |
451.7 |
| May 06 2013 |
12405 |
451.7 |
| Apr 29 2013 |
12405 |
451.7 |
| Apr 22 2013 |
12375 |
451.7 |
| Apr 15 2013 |
12382 |
451.7 |
| Apr 08 2013 |
12382 |
451.7 |
| Apr 01 2013 |
12383 |
451.7 |
| Mar 25 2013 |
12376 |
451.7 |
| Mar 18 2013 |
12376 |
451.7 |
| Mar 11 2013 |
12376 |
451.7 |
| Mar 04 2013 |
12376 |
451.7 |
| Feb 25 2013 |
12376 |
451.7 |
| Feb 18 2013 |
12384 |
451.7 |
| Feb 11 2013 |
12393 |
451.7 |
| Feb 04 2013 |
12360 |
451.7 |
| Jan 28 2013 |
12406 |
451.7 |
| Jan 21 2013 |
12420 |
451.7 |
| Jan 14 2013 |
12501 |
451.7 |
| Jan 07 2013 |
12459 |
451.7 |
| Nov 17 2011 |
21658 |
586.84 |
| Nov 10 2011 |
21999 |
586.84 |
| Nov 04 2011 |
22046 |
586.84 |
| Oct 28 2011 |
21921 |
586.84 |
| Oct 21 2011 |
22048 |
586.84 |
| Oct 14 2011 |
21865 |
586.84 |
| Oct 07 2011 |
21460 |
586.84 |
| Sep 30 2011 |
21252 |
586.84 |
| Sep 27 2011 |
20715 |
586.84 |
| Sep 23 2011 |
20632 |
586.84 |
| Sep 16 2011 |
19930 |
586.84 |
| Sep 09 2011 |
19349 |
586.84 |
| Jan 13 2011 |
19058 |
586.84 |
| Dec 28 2010 |
19259 |
586.84 |
