| Nov 25 2013 |
23301 |
557.56 |
| Nov 18 2013 |
23410 |
557.56 |
| Nov 11 2013 |
23413 |
557.56 |
| Nov 04 2013 |
23291 |
557.56 |
| Oct 28 2013 |
23053 |
557.56 |
| Oct 21 2013 |
22530 |
557.56 |
| Oct 14 2013 |
22565 |
557.56 |
| Oct 07 2013 |
22289 |
557.56 |
| Sep 30 2013 |
22144 |
557.56 |
| Sep 23 2013 |
22110 |
557.56 |
| Sep 16 2013 |
21828 |
557.56 |
| Sep 09 2013 |
21708 |
557.56 |
| Sep 02 2013 |
21856 |
557.56 |
| Aug 26 2013 |
21806 |
557.56 |
| Aug 19 2013 |
21827 |
557.56 |
| Aug 12 2013 |
21828 |
557.56 |
| Aug 05 2013 |
21830 |
557.56 |
| Jul 29 2013 |
21831 |
557.56 |
| Jul 22 2013 |
21878 |
557.56 |
| Jul 15 2013 |
21878 |
557.56 |
| Jul 08 2013 |
21878 |
557.56 |
| Jul 01 2013 |
21878 |
557.56 |
| Jun 24 2013 |
21879 |
557.56 |
| Jun 17 2013 |
21879 |
557.56 |
| Jun 10 2013 |
21879 |
557.56 |
| Jun 03 2013 |
21879 |
557.56 |
| May 27 2013 |
21879 |
557.56 |
| May 20 2013 |
21879 |
557.56 |
| May 13 2013 |
21879 |
557.56 |
| May 06 2013 |
21879 |
557.56 |
| Apr 29 2013 |
21879 |
557.56 |
| Apr 22 2013 |
21839 |
557.56 |
| Apr 15 2013 |
21846 |
557.56 |
| Apr 08 2013 |
21846 |
557.56 |
| Apr 01 2013 |
21846 |
557.56 |
| Mar 25 2013 |
21837 |
557.56 |
| Mar 18 2013 |
21837 |
557.56 |
| Mar 11 2013 |
21837 |
557.56 |
| Mar 04 2013 |
21837 |
557.56 |
| Feb 25 2013 |
21837 |
557.56 |
| Feb 18 2013 |
21838 |
557.56 |
| Feb 11 2013 |
21847 |
557.56 |
| Feb 04 2013 |
21811 |
557.56 |
| Jan 28 2013 |
21853 |
557.56 |
| Jan 21 2013 |
21872 |
557.56 |
| Jan 14 2013 |
21986 |
557.56 |
| Jan 07 2013 |
21942 |
557.56 |
| Dec 31 2012 |
21949 |
557.56 |
| Dec 24 2012 |
21952 |
557.56 |
| Dec 17 2012 |
21952 |
557.56 |
| Dec 10 2012 |
21741 |
557.56 |
| Nov 12 2012 |
24434 |
588.9 |
| Nov 05 2012 |
24416 |
588.9 |
| Oct 29 2012 |
24621 |
588.9 |
| Oct 22 2012 |
24387 |
588.9 |
| Oct 15 2012 |
24158 |
588.9 |
| Oct 02 2012 |
23279 |
588.9 |
| Sep 26 2012 |
23227 |
588.9 |
| Sep 20 2012 |
22921 |
588.9 |
| Sep 13 2012 |
22605 |
588.9 |
| Jan 19 2012 |
21903 |
588.9 |
| Dec 29 2011 |
21783 |
588.9 |
| Dec 13 2011 |
21544 |
588.9 |
| Dec 09 2011 |
21574 |
588.9 |
| Dec 01 2011 |
21597 |
588.9 |
| Nov 25 2011 |
21877 |
588.9 |
| Nov 17 2011 |
21811 |
588.9 |
| Nov 10 2011 |
22582 |
595.93 |
| Nov 04 2011 |
22635 |
595.93 |
| Oct 28 2011 |
22501 |
595.93 |
| Oct 21 2011 |
22654 |
595.93 |
| Oct 14 2011 |
22488 |
595.93 |
| Oct 07 2011 |
22054 |
595.93 |
| Sep 30 2011 |
21853 |
595.93 |
| Sep 27 2011 |
21299 |
595.93 |
| Sep 23 2011 |
21226 |
595.93 |
| Sep 16 2011 |
20499 |
595.93 |
| Sep 09 2011 |
19906 |
595.93 |
| Jan 13 2011 |
19603 |
595.93 |
| Dec 28 2010 |
19796 |
595.93 |
