| Oct 27 2015 |
33616 |
678.84 |
| Oct 20 2015 |
31643 |
639.28 |
| Oct 13 2015 |
30929 |
639.28 |
| Oct 06 2015 |
30815 |
639.28 |
| Sep 29 2015 |
30698 |
639.28 |
| Sep 22 2015 |
34224 |
639.28 |
| Sep 15 2015 |
33560 |
630.86 |
| Sep 14 2015 |
28927 |
630.86 |
| Sep 07 2015 |
28793 |
630.86 |
| Aug 31 2015 |
28521 |
625.36 |
| Aug 24 2015 |
28412 |
625.36 |
| Aug 17 2015 |
28471 |
625.36 |
| Aug 10 2015 |
28489 |
625.36 |
| Aug 03 2015 |
28489 |
625.36 |
| Jul 27 2015 |
28489 |
625.36 |
| Jul 20 2015 |
28488 |
625.36 |
| Jul 13 2015 |
28488 |
625.36 |
| Jul 06 2015 |
28488 |
625.36 |
| Jun 29 2015 |
28488 |
625.36 |
| Jun 22 2015 |
28488 |
625.36 |
| Jun 15 2015 |
28488 |
625.36 |
| Jun 08 2015 |
28699 |
625.36 |
| Jun 01 2015 |
28699 |
625.36 |
| May 25 2015 |
28699 |
625.36 |
| May 18 2015 |
28699 |
625.36 |
| May 11 2015 |
28699 |
625.36 |
| May 04 2015 |
28699 |
625.36 |
| Apr 27 2015 |
28669 |
625.36 |
| Apr 20 2015 |
28651 |
625.36 |
| Apr 13 2015 |
28649 |
625.36 |
| Apr 06 2015 |
28691 |
625.36 |
| Mar 30 2015 |
28691 |
625.36 |
| Mar 23 2015 |
28713 |
625.36 |
| Mar 16 2015 |
28682 |
625.36 |
| Mar 09 2015 |
28681 |
625.36 |
| Mar 02 2015 |
28660 |
625.36 |
| Feb 23 2015 |
28463 |
625.36 |
| Feb 16 2015 |
28430 |
625.36 |
| Feb 09 2015 |
28440 |
625.36 |
| Feb 02 2015 |
28450 |
625.36 |
| Jan 26 2015 |
28428 |
625.36 |
| Jan 19 2015 |
28402 |
625.36 |
| Jan 12 2015 |
28253 |
625.36 |
| Jan 05 2015 |
28585 |
625.36 |
| Dec 29 2014 |
28592 |
625.36 |
| Dec 22 2014 |
28651 |
625.36 |
| Dec 15 2014 |
28257 |
625.36 |
| Dec 08 2014 |
28552 |
625.36 |
| Dec 01 2014 |
28693 |
625.36 |
| Nov 24 2014 |
28725 |
625.36 |
| Nov 17 2014 |
29034 |
625.36 |
| Nov 10 2014 |
29256 |
625.36 |
| Nov 03 2014 |
29203 |
625.36 |
| Oct 27 2014 |
27815 |
608.16 |
| Oct 20 2014 |
27918 |
607.25 |
| Oct 13 2014 |
27823 |
607.25 |
| Oct 06 2014 |
27355 |
607.25 |
| Sep 29 2014 |
27553 |
607.25 |
| Sep 22 2014 |
27704 |
607.26 |
| Sep 15 2014 |
27373 |
607.26 |
| Sep 08 2014 |
27065 |
607.26 |
| Sep 01 2014 |
28815 |
629.91 |
| Aug 25 2014 |
28870 |
629.91 |
| Aug 18 2014 |
28886 |
629.91 |
| Aug 11 2014 |
28885 |
629.91 |
| Aug 04 2014 |
28885 |
629.91 |
| Jul 28 2014 |
28885 |
629.91 |
| Jul 21 2014 |
28903 |
629.91 |
| Jul 14 2014 |
28904 |
629.91 |
| Jul 07 2014 |
28904 |
629.91 |
| Jun 30 2014 |
28904 |
629.91 |
| Jun 23 2014 |
28904 |
629.91 |
| Jun 16 2014 |
28904 |
629.91 |
| Jun 09 2014 |
28904 |
629.91 |
| Jun 02 2014 |
28904 |
629.91 |
| May 26 2014 |
28904 |
629.91 |
| May 19 2014 |
28904 |
629.91 |
| May 12 2014 |
28905 |
629.91 |
| May 05 2014 |
28905 |
629.91 |
| Apr 28 2014 |
28906 |
629.91 |
| Apr 21 2014 |
28906 |
629.91 |
| Apr 14 2014 |
28918 |
629.91 |
| Apr 07 2014 |
28918 |
629.91 |
| Mar 31 2014 |
28919 |
629.91 |
| Mar 24 2014 |
28919 |
629.91 |
| Mar 17 2014 |
28919 |
629.91 |
| Mar 10 2014 |
28918 |
629.91 |
| Mar 03 2014 |
28918 |
629.91 |
| Feb 24 2014 |
28912 |
629.91 |
| Feb 17 2014 |
28933 |
629.91 |
| Feb 10 2014 |
28931 |
629.91 |
| Feb 03 2014 |
28928 |
629.91 |
| Jan 27 2014 |
28989 |
629.91 |
| Jan 20 2014 |
28926 |
629.91 |
| Jan 13 2014 |
28752 |
629.91 |
| Jan 06 2014 |
28684 |
629.91 |
| Dec 30 2013 |
28865 |
629.91 |
| Dec 23 2013 |
28657 |
629.91 |
| Dec 16 2013 |
28409 |
629.91 |
| Dec 09 2013 |
22715 |
558.28 |
| Dec 02 2013 |
23358 |
562.8 |
| Nov 25 2013 |
23761 |
562.8 |
| Nov 18 2013 |
23860 |
562.8 |
| Nov 11 2013 |
22425 |
547 |
| Nov 04 2013 |
19512 |
518.11 |
| Oct 28 2013 |
17161 |
495.46 |
| Oct 21 2013 |
16826 |
495.46 |
| Oct 14 2013 |
16330 |
490.48 |
| Oct 07 2013 |
16198 |
490.48 |
| Sep 30 2013 |
16182 |
490.48 |
| Sep 23 2013 |
16135 |
490.48 |
| Sep 16 2013 |
16056 |
490.48 |
| Sep 09 2013 |
16023 |
490.48 |
| Sep 02 2013 |
16136 |
490.48 |
| Aug 26 2013 |
16103 |
490.48 |
| Aug 19 2013 |
16121 |
490.48 |
| Aug 12 2013 |
16121 |
490.48 |
| Aug 05 2013 |
16123 |
490.48 |
| Jul 29 2013 |
16124 |
490.48 |
| Jul 22 2013 |
16167 |
490.48 |
| Jul 15 2013 |
16167 |
490.48 |
| Jul 08 2013 |
16167 |
490.48 |
| Jul 01 2013 |
16167 |
490.48 |
| Jun 24 2013 |
16168 |
490.48 |
| Jun 17 2013 |
16168 |
490.48 |
| Jun 10 2013 |
16168 |
490.48 |
| Jun 03 2013 |
16168 |
490.48 |
| May 27 2013 |
16168 |
490.48 |
| May 20 2013 |
16168 |
490.48 |
| May 13 2013 |
16168 |
490.48 |
| May 06 2013 |
16168 |
490.48 |
| Apr 29 2013 |
16168 |
490.48 |
| Apr 22 2013 |
16128 |
490.48 |
| Apr 15 2013 |
16135 |
490.48 |
| Apr 08 2013 |
16135 |
490.48 |
| Apr 01 2013 |
16135 |
490.48 |
| Mar 25 2013 |
16127 |
490.48 |
| Mar 18 2013 |
16127 |
490.48 |
| Mar 11 2013 |
16127 |
490.48 |
| Mar 04 2013 |
16127 |
490.48 |
| Feb 25 2013 |
16127 |
490.48 |
| Feb 18 2013 |
16134 |
490.48 |
| Feb 11 2013 |
16143 |
490.48 |
| Feb 04 2013 |
16107 |
490.48 |
| Jan 28 2013 |
16148 |
490.48 |
| Jan 21 2013 |
16176 |
490.48 |
| Jan 14 2013 |
16263 |
490.48 |
| Jan 07 2013 |
16221 |
490.48 |
| Dec 31 2012 |
16287 |
491.14 |
| Dec 24 2012 |
16288 |
491.14 |
| Dec 17 2012 |
20188 |
535.64 |
| Dec 10 2012 |
19989 |
535.64 |
| Dec 03 2012 |
20198 |
535.64 |
| Nov 26 2012 |
17796 |
508.76 |
| Nov 19 2012 |
17870 |
508.76 |
| Nov 12 2012 |
18253 |
512.12 |
| Nov 05 2012 |
18949 |
520.06 |
| Oct 29 2012 |
19564 |
525.35 |
| Oct 22 2012 |
21894 |
555.33 |
| Oct 15 2012 |
21663 |
555.33 |
| Oct 02 2012 |
20877 |
555.33 |
| Sep 26 2012 |
20832 |
555.33 |
| Sep 20 2012 |
20593 |
555.33 |
| Sep 13 2012 |
20307 |
555.33 |
| Jan 19 2012 |
19587 |
555.33 |
| Dec 29 2011 |
19476 |
555.33 |
| Dec 13 2011 |
19237 |
555.33 |
| Dec 09 2011 |
19258 |
555.33 |
| Dec 01 2011 |
19295 |
555.33 |
| Nov 25 2011 |
19525 |
555.33 |
| Nov 17 2011 |
20496 |
570.16 |
| Nov 10 2011 |
22387 |
592.84 |
| Nov 04 2011 |
22461 |
593.29 |
| Oct 28 2011 |
25565 |
645.85 |
| Oct 21 2011 |
25678 |
645.87 |
| Oct 14 2011 |
25467 |
645.89 |
| Oct 07 2011 |
25006 |
645.91 |
| Sep 30 2011 |
24749 |
645.92 |
| Sep 27 2011 |
24126 |
645.93 |
| Sep 23 2011 |
24064 |
645.94 |
| Sep 16 2011 |
23263 |
645.95 |
| Sep 09 2011 |
22575 |
645.97 |
| Jan 13 2011 |
22252 |
646.2 |
| Dec 28 2010 |
22442 |
646.21 |
