| May 24 2024 |
3289 |
371.86 |
| May 17 2024 |
3292 |
371.86 |
| May 10 2024 |
3292 |
371.86 |
| May 03 2024 |
3295 |
371.86 |
| Apr 25 2024 |
3295 |
371.86 |
| Apr 18 2024 |
3295 |
371.86 |
| Apr 11 2024 |
3295 |
371.86 |
| Apr 04 2024 |
3295 |
371.86 |
| Mar 28 2024 |
3295 |
371.86 |
| Mar 21 2024 |
3295 |
371.86 |
| Mar 14 2024 |
3295 |
371.86 |
| Mar 07 2024 |
3295 |
371.86 |
| Feb 29 2024 |
3295 |
371.86 |
| Feb 22 2024 |
3297 |
371.86 |
| Feb 15 2024 |
3301 |
371.86 |
| Feb 08 2024 |
3305 |
371.86 |
| Feb 01 2024 |
3309 |
371.86 |
| Jan 25 2024 |
3310 |
371.86 |
| Jan 18 2024 |
3321 |
371.86 |
| Jan 11 2024 |
3301 |
371.86 |
| Jan 04 2024 |
3323 |
371.86 |
| Dec 28 2023 |
3318 |
371.86 |
| Dec 21 2023 |
3317 |
371.86 |
| Dec 14 2023 |
3329 |
371.86 |
| Dec 07 2023 |
3276 |
371.86 |
| Nov 30 2023 |
3326 |
373.06 |
| Nov 23 2023 |
3275 |
373.06 |
| Nov 16 2023 |
3330 |
372.92 |
| Nov 09 2023 |
3278 |
370.96 |
| Nov 02 2023 |
3343 |
373.76 |
| Oct 26 2023 |
3427 |
378.49 |
| Oct 19 2023 |
3711 |
387.3 |
| Oct 12 2023 |
3698 |
391.16 |
| Oct 05 2023 |
3717 |
391.16 |
| Sep 28 2023 |
3719 |
391.16 |
| Sep 21 2023 |
3706 |
391.16 |
| Sep 14 2023 |
3752 |
391.16 |
| Sep 07 2023 |
3746 |
391.16 |
| Aug 31 2023 |
3754 |
391.16 |
| Aug 24 2023 |
3746 |
391.16 |
| Aug 17 2023 |
3742 |
391.16 |
| Aug 10 2023 |
3742 |
391.16 |
| Aug 03 2023 |
3750 |
391.16 |
| Jul 27 2023 |
3743 |
391.16 |
| Jul 20 2023 |
3696 |
391.16 |
| Jul 13 2023 |
3696 |
391.16 |
| Jul 06 2023 |
3678 |
391.16 |
| Jun 29 2023 |
3680 |
391.16 |
| Jun 22 2023 |
3680 |
391.16 |
| Jun 15 2023 |
3680 |
391.16 |
| Jun 08 2023 |
3684 |
391.16 |
| Jun 01 2023 |
3678 |
391.16 |
| May 25 2023 |
3672 |
391.16 |
| May 18 2023 |
3672 |
391.16 |
| May 11 2023 |
3672 |
391.16 |
| May 04 2023 |
3672 |
391.16 |
| Apr 27 2023 |
3674 |
391.16 |
| Apr 20 2023 |
3674 |
391.16 |
| Apr 13 2023 |
3674 |
391.16 |
| Apr 06 2023 |
3679 |
391.16 |
| Mar 30 2023 |
3678 |
391.16 |
| Mar 23 2023 |
3678 |
391.16 |
| Mar 16 2023 |
3678 |
391.16 |
| Mar 09 2023 |
3678 |
391.16 |
| Mar 02 2023 |
3679 |
391.16 |
| Feb 23 2023 |
3678 |
391.16 |
| Feb 16 2023 |
3681 |
391.16 |
| Feb 09 2023 |
3689 |
391.16 |
| Feb 02 2023 |
3694 |
391.16 |
| Jan 26 2023 |
3691 |
391.16 |
| Jan 19 2023 |
3679 |
391.16 |
| Jan 12 2023 |
3636 |
391.16 |
| Jan 05 2023 |
3667 |
391.16 |
| Dec 29 2022 |
3668 |
391.16 |
| Dec 22 2022 |
5017 |
375.16 |
| Dec 15 2022 |
5001 |
375.16 |
| Dec 08 2022 |
4979 |
375.16 |
| Dec 01 2022 |
4920 |
375.16 |
| Nov 24 2022 |
4916 |
375.16 |
| Nov 17 2022 |
4808 |
375.16 |
| Nov 10 2022 |
4786 |
376.64 |
| Nov 03 2022 |
4612 |
376.64 |
| Oct 27 2022 |
4271 |
376.64 |
| Oct 20 2022 |
4162 |
376.64 |
| Oct 13 2022 |
4091 |
376.64 |
| Oct 06 2022 |
3970 |
376.64 |
| Sep 29 2022 |
3875 |
376.64 |
| Sep 22 2022 |
3840 |
376.64 |
| Sep 15 2022 |
3777 |
376.64 |
| Sep 08 2022 |
3780 |
376.64 |
| Sep 01 2022 |
3779 |
376.64 |
| Aug 25 2022 |
3773 |
376.64 |
| Aug 18 2022 |
3772 |
376.64 |
| Aug 11 2022 |
3780 |
376.64 |
| Aug 04 2022 |
3767 |
376.64 |
| Jul 28 2022 |
3767 |
376.64 |
| Jul 21 2022 |
3767 |
376.64 |
| Jul 14 2022 |
3767 |
376.64 |
| Jul 07 2022 |
3767 |
376.64 |
| Jun 30 2022 |
3767 |
376.64 |
| Jun 23 2022 |
3755 |
376.64 |
| Jun 16 2022 |
3755 |
376.64 |
| Jun 09 2022 |
3758 |
376.64 |
| Jun 02 2022 |
3758 |
376.64 |
| May 26 2022 |
3758 |
376.64 |
| May 19 2022 |
3758 |
376.64 |
| May 12 2022 |
3758 |
376.64 |
| May 05 2022 |
3758 |
376.64 |
| Apr 28 2022 |
3755 |
376.64 |
| Apr 21 2022 |
3755 |
376.64 |
| Apr 14 2022 |
3755 |
376.64 |
| Apr 07 2022 |
3755 |
376.64 |
| Mar 31 2022 |
3755 |
376.64 |
| Mar 24 2022 |
3755 |
376.64 |
| Mar 17 2022 |
3751 |
376.64 |
| Mar 10 2022 |
3751 |
376.64 |
| Mar 03 2022 |
3751 |
376.64 |
| Feb 24 2022 |
3742 |
376.64 |
| Feb 17 2022 |
3747 |
376.64 |
| Feb 10 2022 |
3756 |
376.64 |
| Feb 03 2022 |
3764 |
376.64 |
| Jan 27 2022 |
3769 |
376.64 |
| Jan 20 2022 |
3662 |
376.64 |
| Jan 13 2022 |
3693 |
376.64 |
| Jan 06 2022 |
3825 |
376.64 |
| Dec 30 2021 |
3844 |
376.64 |
| Dec 23 2021 |
3852 |
376.64 |
| Dec 16 2021 |
3861 |
376.64 |
| Dec 09 2021 |
3897 |
376.64 |
| Dec 02 2021 |
3662 |
367.08 |
| Nov 25 2021 |
3688 |
367.08 |
| Nov 18 2021 |
3823 |
370.11 |
| Nov 11 2021 |
3477 |
359.22 |
| Nov 04 2021 |
3340 |
352.56 |
| Oct 28 2021 |
3463 |
352.56 |
| Oct 21 2021 |
3484 |
352.56 |
| Oct 14 2021 |
3265 |
344.26 |
| Oct 07 2021 |
3447 |
352.56 |
| Sep 30 2021 |
3242 |
344.26 |
| Sep 23 2021 |
3284 |
344.26 |
| Sep 16 2021 |
3347 |
344.26 |
| Sep 09 2021 |
3382 |
344.26 |
| Sep 02 2021 |
3423 |
344.26 |
| Aug 26 2021 |
3425 |
344.26 |
| Aug 19 2021 |
3431 |
344.26 |
| Aug 12 2021 |
3440 |
344.26 |
| Aug 05 2021 |
3449 |
344.26 |
| Jul 29 2021 |
3453 |
344.26 |
| Jun 03 2021 |
3827 |
344.26 |
| Dec 04 2020 |
3205 |
350.7 |
| Nov 27 2020 |
3138 |
350.7 |
| Nov 20 2020 |
4103 |
367.16 |
| Nov 13 2020 |
4049 |
359.22 |
| Nov 06 2020 |
4065 |
352.56 |
| Oct 30 2020 |
3969 |
344.26 |
| Oct 23 2020 |
4215 |
344.26 |
| Oct 16 2020 |
4359 |
344.26 |
| Oct 09 2020 |
4531 |
344.26 |
| Oct 02 2020 |
4671 |
344.26 |
| Sep 25 2020 |
4749 |
344.26 |
| Sep 18 2020 |
4880 |
344.26 |
| Sep 11 2020 |
4925 |
344.26 |
| Sep 04 2020 |
4985 |
344.26 |
| Aug 28 2020 |
5009 |
344.26 |
| Aug 21 2020 |
5038 |
344.26 |
| Aug 14 2020 |
5043 |
344.26 |
| Aug 07 2020 |
5090 |
344.26 |
| Jul 31 2020 |
5107 |
344.26 |
| Jul 24 2020 |
5107 |
344.26 |
| Jul 17 2020 |
5119 |
344.26 |
| Jul 10 2020 |
5138 |
344.26 |
| Jul 03 2020 |
5157 |
344.26 |
| Jun 26 2020 |
5157 |
344.26 |
| Jun 19 2020 |
5157 |
344.26 |
| Jun 12 2020 |
5161 |
344.26 |
| Jun 05 2020 |
5166 |
344.26 |
| May 29 2020 |
5178 |
344.26 |
| May 22 2020 |
5184 |
344.26 |
| May 15 2020 |
5184 |
344.26 |
| May 08 2020 |
5186 |
344.26 |
| May 01 2020 |
5189 |
344.26 |
| Apr 24 2020 |
5207 |
344.26 |
| Apr 17 2020 |
5207 |
344.26 |
| Apr 10 2020 |
5207 |
344.26 |
| Apr 03 2020 |
5207 |
344.26 |
| Mar 27 2020 |
5207 |
344.26 |
| Mar 20 2020 |
5209 |
344.26 |
| Mar 13 2020 |
5209 |
344.26 |
| Mar 06 2020 |
5209 |
344.26 |
| Feb 28 2020 |
5221 |
344.26 |
| Feb 21 2020 |
5237 |
344.26 |
| Feb 14 2020 |
5240 |
344.26 |
| Feb 07 2020 |
5246 |
344.26 |
| Jan 31 2020 |
5264 |
344.26 |
| Jan 24 2020 |
5009 |
344.26 |
| Jan 17 2020 |
5021 |
344.26 |
| Jan 10 2020 |
5404 |
344.26 |
| Jan 03 2020 |
5377 |
344.26 |
| Dec 27 2019 |
5383 |
344.26 |
| Dec 20 2019 |
5393 |
344.26 |
| Dec 13 2019 |
5400 |
344.26 |
| Dec 06 2019 |
5692 |
352.23 |
| Nov 29 2019 |
5811 |
352.23 |
| Nov 22 2019 |
5381 |
344.47 |
| Nov 15 2019 |
5117 |
339.65 |
| Nov 08 2019 |
4571 |
329.49 |
| Nov 01 2019 |
4844 |
333.94 |
| Oct 25 2019 |
4773 |
333.94 |
| Oct 18 2019 |
4854 |
336.56 |
| Oct 11 2019 |
4880 |
336.56 |
| Oct 04 2019 |
4915 |
336.56 |
| Sep 27 2019 |
4909 |
336.56 |
| Sep 20 2019 |
4812 |
336.56 |
| Sep 13 2019 |
4863 |
336.56 |
| Sep 06 2019 |
4702 |
336.56 |
| Aug 30 2019 |
4742 |
336.56 |
| Aug 23 2019 |
4771 |
336.56 |
| Aug 16 2019 |
4744 |
336.56 |
| Aug 09 2019 |
4744 |
336.56 |
| Aug 02 2019 |
4744 |
336.56 |
| Jul 26 2019 |
4745 |
336.56 |
| Jul 19 2019 |
4748 |
336.56 |
| Jul 12 2019 |
4765 |
336.56 |
| Jul 05 2019 |
4769 |
336.56 |
| Jun 28 2019 |
4770 |
336.56 |
| Jun 21 2019 |
4773 |
336.56 |
| Jun 14 2019 |
4765 |
336.56 |
| Jun 07 2019 |
4766 |
336.56 |
| May 31 2019 |
4775 |
336.56 |
| May 24 2019 |
4779 |
336.56 |
| May 17 2019 |
4792 |
336.56 |
| May 10 2019 |
4790 |
336.56 |
| May 03 2019 |
4800 |
336.56 |
| Apr 26 2019 |
4801 |
336.56 |
| Apr 19 2019 |
4803 |
336.56 |
| Apr 12 2019 |
4804 |
336.56 |
| Apr 05 2019 |
4804 |
336.56 |
| Mar 29 2019 |
4804 |
336.56 |
| Mar 22 2019 |
4803 |
336.56 |
| Mar 15 2019 |
4812 |
336.56 |
| Mar 08 2019 |
4807 |
336.56 |
| Mar 01 2019 |
4809 |
336.56 |
| Feb 22 2019 |
4806 |
336.56 |
| Feb 15 2019 |
4815 |
336.56 |
| Feb 08 2019 |
4801 |
336.56 |
| Feb 01 2019 |
4818 |
336.56 |
| Jan 25 2019 |
4820 |
336.56 |
| Jan 18 2019 |
4576 |
336.56 |
| Jan 11 2019 |
4890 |
336.56 |
| Jan 04 2019 |
4928 |
336.56 |
| Dec 28 2018 |
4945 |
336.56 |
| Dec 21 2018 |
4900 |
336.56 |
| Dec 14 2018 |
4886 |
336.56 |
| Dec 07 2018 |
4837 |
334.52 |
| Nov 30 2018 |
5130 |
338.96 |
| Nov 23 2018 |
5141 |
338.96 |
| Nov 16 2018 |
6103 |
353.11 |
| Nov 09 2018 |
6733 |
362.93 |
| Nov 02 2018 |
6748 |
362.93 |
| Oct 26 2018 |
6374 |
360 |
| Oct 19 2018 |
6408 |
360 |
| Oct 12 2018 |
6365 |
360 |
| Oct 05 2018 |
6211 |
360 |
| Sep 28 2018 |
6218 |
360 |
| Sep 21 2018 |
6222 |
360 |
| Sep 14 2018 |
6142 |
360 |
| Sep 07 2018 |
6145 |
360 |
| Aug 31 2018 |
6084 |
360 |
| Aug 24 2018 |
6074 |
360 |
| Aug 17 2018 |
6072 |
360 |
| Aug 10 2018 |
6075 |
360 |
| Aug 03 2018 |
6088 |
360 |
| Jul 27 2018 |
6095 |
360 |
| Jul 20 2018 |
6099 |
360 |
| Jul 13 2018 |
6097 |
360 |
| Jul 06 2018 |
6093 |
360 |
| Jun 29 2018 |
6134 |
360 |
| Jun 22 2018 |
6134 |
360 |
| Jun 15 2018 |
6138 |
360 |
| Jun 08 2018 |
6145 |
360 |
| Jun 01 2018 |
6140 |
360 |
| May 25 2018 |
6155 |
360 |
| May 18 2018 |
6154 |
360 |
| May 11 2018 |
6165 |
360 |
| May 04 2018 |
6195 |
360 |
| Apr 27 2018 |
6192 |
360 |
| Apr 20 2018 |
6209 |
360 |
| Apr 13 2018 |
6204 |
360 |
| Apr 06 2018 |
6204 |
360 |
| Mar 30 2018 |
6203 |
360 |
| Mar 23 2018 |
6203 |
360 |
| Mar 16 2018 |
6200 |
360 |
| Mar 09 2018 |
6200 |
360 |
| Mar 02 2018 |
6200 |
360 |
| Feb 23 2018 |
6201 |
360 |
| Feb 16 2018 |
6210 |
360 |
| Feb 09 2018 |
6206 |
360 |
| Feb 02 2018 |
6222 |
360 |
| Jan 26 2018 |
6239 |
360 |
| Jan 19 2018 |
6227 |
360 |
| Jan 12 2018 |
5966 |
360 |
| Jan 05 2018 |
6164 |
360 |
| Dec 29 2017 |
6163 |
360 |
| Dec 22 2017 |
6159 |
360 |
| Dec 15 2017 |
6270 |
361.62 |
| Dec 08 2017 |
6879 |
368.07 |
| Dec 01 2017 |
7489 |
376.16 |
| Nov 24 2017 |
7505 |
376.16 |
| Nov 17 2017 |
7792 |
379.51 |
| Nov 10 2017 |
6922 |
366.2 |
| Nov 03 2017 |
6849 |
366.2 |
| Oct 27 2017 |
6478 |
362.09 |
| Oct 20 2017 |
6348 |
360.06 |
| Oct 13 2017 |
6265 |
360.06 |
| Oct 06 2017 |
6207 |
360.06 |
| Sep 29 2017 |
6194 |
360.06 |
| Sep 22 2017 |
6156 |
360.06 |
| Sep 15 2017 |
6180 |
360.06 |
| Sep 08 2017 |
6134 |
360.06 |
| Sep 01 2017 |
6145 |
360.06 |
| Aug 25 2017 |
6160 |
360.06 |
| Aug 18 2017 |
6168 |
360.06 |
| Aug 11 2017 |
6151 |
360.06 |
| Aug 04 2017 |
6164 |
360.06 |
| Jul 28 2017 |
6161 |
360.06 |
| Jul 21 2017 |
6173 |
360.06 |
| Jul 14 2017 |
6178 |
360.06 |
| Jul 07 2017 |
6175 |
360.06 |
| Jun 30 2017 |
6180 |
360.06 |
| Jun 23 2017 |
6180 |
360.06 |
| Jun 16 2017 |
6173 |
360.06 |
| Jun 09 2017 |
6157 |
360.06 |
| Jun 02 2017 |
6152 |
360.06 |
| May 26 2017 |
6061 |
360.06 |
| May 19 2017 |
6079 |
360.06 |
| May 12 2017 |
6052 |
360.06 |
| May 05 2017 |
6044 |
360.06 |
| Apr 28 2017 |
6035 |
360.06 |
| Apr 21 2017 |
6022 |
360.06 |
| Apr 14 2017 |
6028 |
360.06 |
| Apr 07 2017 |
6028 |
360.06 |
| Mar 31 2017 |
6028 |
360.06 |
| Mar 24 2017 |
6028 |
360.06 |
| Mar 17 2017 |
6021 |
360.06 |
| Mar 10 2017 |
6029 |
360.06 |
| Mar 03 2017 |
6029 |
360.06 |
| Feb 24 2017 |
6028 |
360.06 |
| Feb 17 2017 |
6036 |
360.06 |
| Feb 10 2017 |
6048 |
360.06 |
| Feb 03 2017 |
6045 |
360.06 |
| Jan 27 2017 |
6058 |
360.06 |
| Jan 20 2017 |
6076 |
360.06 |
| Jan 13 2017 |
5988 |
358.74 |
| Jan 06 2017 |
6116 |
358.74 |
| Dec 30 2016 |
6158 |
358.74 |
| Dec 23 2016 |
6166 |
358.74 |
| Dec 16 2016 |
6165 |
358.74 |
| Dec 09 2016 |
6166 |
358.74 |
| Dec 02 2016 |
6259 |
358.74 |
| Nov 25 2016 |
6218 |
358.74 |
| Nov 18 2016 |
6224 |
358.74 |
| Nov 11 2016 |
7979 |
380.23 |
| Nov 04 2016 |
7942 |
380.23 |
| Oct 28 2016 |
8639 |
389.29 |
| Oct 21 2016 |
9519 |
398.4 |
| Oct 14 2016 |
8838 |
392.12 |
| Oct 07 2016 |
10332 |
408.44 |
| Sep 30 2016 |
10311 |
408.44 |
| Sep 23 2016 |
10113 |
408.44 |
| Sep 16 2016 |
9881 |
408.44 |
| Sep 09 2016 |
9838 |
408.44 |
| Sep 02 2016 |
9799 |
408.44 |
| Aug 26 2016 |
9827 |
408.44 |
| Aug 19 2016 |
9591 |
408.44 |
| Aug 12 2016 |
9582 |
408.44 |
| Aug 05 2016 |
9597 |
408.44 |
| Jul 29 2016 |
9598 |
408.44 |
| Jul 22 2016 |
9582 |
408.44 |
| Jun 28 2016 |
9583 |
408.44 |
| Jun 21 2016 |
9617 |
408.44 |
| Jun 14 2016 |
9617 |
408.44 |
| Jun 07 2016 |
9617 |
408.44 |
| May 31 2016 |
9618 |
408.44 |
| May 24 2016 |
9618 |
408.44 |
| May 17 2016 |
9608 |
408.44 |
| May 10 2016 |
9608 |
408.44 |
| May 03 2016 |
9608 |
408.44 |
| Apr 26 2016 |
9608 |
408.44 |
| Apr 19 2016 |
9601 |
408.44 |
| Apr 12 2016 |
9623 |
408.44 |
| Apr 05 2016 |
9623 |
408.44 |
| Mar 29 2016 |
9623 |
408.44 |
| Mar 22 2016 |
9618 |
408.44 |
| Mar 15 2016 |
9615 |
408.44 |
| Mar 08 2016 |
9623 |
408.44 |
| Mar 01 2016 |
9619 |
408.44 |
| Feb 23 2016 |
9614 |
408.44 |
| Feb 16 2016 |
9577 |
408.44 |
| Feb 09 2016 |
9577 |
408.44 |
| Feb 02 2016 |
9523 |
408.44 |
| Jan 26 2016 |
9543 |
408.44 |
| Jan 19 2016 |
9552 |
408.44 |
| Jan 12 2016 |
8831 |
404.28 |
| Jan 05 2016 |
9116 |
404.28 |
| Dec 29 2015 |
8504 |
397.02 |
| Dec 22 2015 |
8406 |
397.02 |
| Dec 15 2015 |
8314 |
397.02 |
| Dec 08 2015 |
8474 |
397.02 |
| Dec 01 2015 |
8435 |
397.02 |
| Nov 24 2015 |
8522 |
398.92 |
| Nov 17 2015 |
7464 |
389.13 |
| Nov 10 2015 |
6069 |
371.07 |
| Nov 03 2015 |
6107 |
371.07 |
| Oct 27 2015 |
5556 |
362.93 |
| Oct 20 2015 |
5609 |
364.76 |
| Oct 13 2015 |
4640 |
352.21 |
| Oct 06 2015 |
4669 |
352.21 |
| Sep 29 2015 |
4726 |
352.21 |
| Sep 22 2015 |
1836 |
352.21 |
| Sep 15 2015 |
371 |
352.21 |
| Sep 14 2015 |
4624 |
352.21 |
| Sep 07 2015 |
4642 |
352.21 |
| Aug 31 2015 |
4616 |
352.21 |
| Aug 24 2015 |
4592 |
352.21 |
| Aug 17 2015 |
4593 |
352.21 |
| Aug 10 2015 |
4598 |
352.21 |
| Aug 03 2015 |
4598 |
352.21 |
| Jul 27 2015 |
4598 |
352.21 |
| Jul 20 2015 |
4598 |
352.21 |
| Jul 13 2015 |
4598 |
352.21 |
| Jul 06 2015 |
4598 |
352.21 |
| Jun 29 2015 |
4598 |
352.21 |
| Jun 22 2015 |
4598 |
352.21 |
| Jun 15 2015 |
4598 |
352.21 |
| Jun 08 2015 |
4645 |
352.21 |
| Jun 01 2015 |
4645 |
352.21 |
| May 25 2015 |
4645 |
352.21 |
| May 18 2015 |
4645 |
352.21 |
| May 11 2015 |
4645 |
352.21 |
| May 04 2015 |
4645 |
352.21 |
| Apr 27 2015 |
4646 |
352.21 |
| Apr 20 2015 |
4640 |
352.21 |
| Apr 13 2015 |
4639 |
352.21 |
| Apr 06 2015 |
4643 |
352.21 |
| Mar 30 2015 |
4643 |
352.21 |
| Mar 23 2015 |
4650 |
352.21 |
| Mar 16 2015 |
4649 |
352.21 |
| Mar 09 2015 |
4649 |
352.21 |
| Mar 02 2015 |
4644 |
352.21 |
| Feb 23 2015 |
4597 |
352.21 |
| Feb 16 2015 |
4599 |
352.21 |
| Feb 09 2015 |
4608 |
352.21 |
| Feb 02 2015 |
4610 |
352.21 |
| Jan 26 2015 |
4611 |
352.21 |
| Jan 19 2015 |
4563 |
351.67 |
| Jan 12 2015 |
4482 |
351.67 |
| Jan 05 2015 |
4551 |
350.37 |
| Dec 29 2014 |
4539 |
350.37 |
| Dec 22 2014 |
4555 |
350.37 |
| Dec 15 2014 |
3671 |
333.95 |
| Dec 08 2014 |
3681 |
333.95 |
| Dec 01 2014 |
3719 |
333.95 |
| Nov 24 2014 |
4227 |
343.98 |
| Nov 17 2014 |
4252 |
343.98 |
| Nov 10 2014 |
4292 |
343.98 |
| Nov 03 2014 |
4549 |
349.92 |
| Oct 27 2014 |
4353 |
346.06 |
| Oct 20 2014 |
3998 |
337.64 |
| Oct 13 2014 |
3906 |
337.64 |
| Oct 06 2014 |
4840 |
354.39 |
| Sep 29 2014 |
4893 |
354.39 |
| Sep 22 2014 |
4905 |
354.39 |
| Sep 15 2014 |
4879 |
354.39 |
| Sep 08 2014 |
4902 |
354.39 |
| Sep 01 2014 |
4934 |
354.39 |
| Aug 25 2014 |
4940 |
354.39 |
| Aug 18 2014 |
4942 |
354.39 |
| Aug 11 2014 |
4942 |
354.39 |
| Aug 04 2014 |
4942 |
354.39 |
| Jul 28 2014 |
4942 |
354.39 |
| Jul 21 2014 |
4951 |
354.39 |
| Jul 14 2014 |
4951 |
354.39 |
| Jul 07 2014 |
4951 |
354.39 |
| Jun 30 2014 |
4951 |
354.39 |
| Jun 23 2014 |
4950 |
354.39 |
| Jun 16 2014 |
4950 |
354.39 |
| Jun 09 2014 |
4950 |
354.39 |
| Jun 02 2014 |
4950 |
354.39 |
| May 26 2014 |
4950 |
354.39 |
| May 19 2014 |
4950 |
354.39 |
| May 12 2014 |
4949 |
354.39 |
| May 05 2014 |
4949 |
354.39 |
| Apr 28 2014 |
4950 |
354.39 |
| Apr 21 2014 |
4950 |
354.39 |
| Apr 14 2014 |
4958 |
354.39 |
| Apr 07 2014 |
4958 |
354.39 |
| Mar 31 2014 |
4959 |
354.39 |
| Mar 24 2014 |
4959 |
354.39 |
| Mar 17 2014 |
4959 |
354.39 |
| Mar 10 2014 |
4959 |
354.39 |
| Mar 03 2014 |
4959 |
354.39 |
| Feb 24 2014 |
4958 |
354.39 |
| Feb 17 2014 |
4961 |
354.39 |
| Feb 10 2014 |
4958 |
354.39 |
| Feb 03 2014 |
4951 |
354.39 |
| Jan 27 2014 |
4999 |
354.39 |
| Jan 20 2014 |
4979 |
354.39 |
| Jan 13 2014 |
4854 |
354.39 |
| Jan 06 2014 |
4819 |
354.39 |
| Dec 30 2013 |
4880 |
354.39 |
| Dec 23 2013 |
4726 |
354.39 |
| Dec 16 2013 |
4661 |
354.39 |
| Dec 09 2013 |
4884 |
358.29 |
| Dec 02 2013 |
5021 |
359.04 |
| Nov 25 2013 |
5568 |
365.98 |
| Nov 18 2013 |
5610 |
365.98 |
| Nov 11 2013 |
7641 |
394.56 |
| Nov 04 2013 |
7569 |
394.56 |
| Oct 28 2013 |
7971 |
400.03 |
| Oct 21 2013 |
8251 |
405.78 |
| Oct 14 2013 |
8515 |
409.73 |
| Oct 07 2013 |
8486 |
409.73 |
| Sep 30 2013 |
8508 |
409.73 |
| Sep 23 2013 |
8522 |
409.73 |
| Sep 16 2013 |
8547 |
409.73 |
| Sep 09 2013 |
8572 |
409.73 |
| Sep 02 2013 |
8637 |
409.73 |
| Aug 26 2013 |
8612 |
409.73 |
| Aug 19 2013 |
8623 |
409.73 |
| Aug 12 2013 |
8621 |
409.73 |
| Aug 05 2013 |
8622 |
409.73 |
| Jul 29 2013 |
8623 |
409.73 |
| Jul 22 2013 |
8654 |
409.73 |
| Jul 15 2013 |
8654 |
409.73 |
| Jul 08 2013 |
8654 |
409.73 |
| Jul 01 2013 |
8654 |
409.73 |
| Jun 24 2013 |
8654 |
409.73 |
| Jun 17 2013 |
8654 |
409.73 |
| Jun 10 2013 |
8654 |
409.73 |
| Jun 03 2013 |
8654 |
409.73 |
| May 27 2013 |
8654 |
409.73 |
| May 20 2013 |
8654 |
409.73 |
| May 13 2013 |
8654 |
409.73 |
| May 06 2013 |
8654 |
409.73 |
| Apr 29 2013 |
8654 |
409.73 |
| Apr 22 2013 |
8636 |
409.73 |
| Apr 15 2013 |
8644 |
409.73 |
| Apr 08 2013 |
8644 |
409.73 |
| Apr 01 2013 |
8643 |
409.73 |
| Mar 25 2013 |
8645 |
409.73 |
| Mar 18 2013 |
8645 |
409.73 |
| Mar 11 2013 |
8645 |
409.73 |
| Mar 04 2013 |
8645 |
409.73 |
| Feb 25 2013 |
8645 |
409.73 |
| Feb 18 2013 |
8651 |
409.73 |
| Feb 11 2013 |
8659 |
409.73 |
| Feb 04 2013 |
8629 |
409.73 |
| Jan 28 2013 |
8677 |
409.73 |
| Jan 21 2013 |
8681 |
409.73 |
| Jan 14 2013 |
8758 |
409.73 |
| Jan 07 2013 |
8723 |
409.73 |
| Dec 31 2012 |
8730 |
409.73 |
| Dec 24 2012 |
8731 |
409.73 |
| Dec 17 2012 |
8747 |
409.73 |
| Dec 10 2012 |
8613 |
409.73 |
| Dec 03 2012 |
9403 |
417.37 |
| Nov 26 2012 |
9468 |
419.01 |
| Nov 19 2012 |
9542 |
419.01 |
| Nov 12 2012 |
9585 |
419.01 |
| Nov 05 2012 |
9800 |
421.59 |
| Oct 29 2012 |
9861 |
421.59 |
| Nov 10 2011 |
14100 |
483.75 |
| Nov 04 2011 |
14080 |
483.75 |
| Oct 28 2011 |
13979 |
483.75 |
| Oct 21 2011 |
14127 |
483.75 |
| Oct 14 2011 |
13969 |
483.75 |
| Oct 07 2011 |
13672 |
483.75 |
| Sep 30 2011 |
13499 |
483.75 |
| Sep 27 2011 |
13196 |
483.75 |
| Sep 23 2011 |
13128 |
483.75 |
| Sep 16 2011 |
12761 |
483.75 |
| Sep 09 2011 |
12438 |
483.75 |
| Jan 13 2011 |
12255 |
483.75 |
| Dec 28 2010 |
12472 |
483.75 |
