| Nov 25 2013 |
17425 |
496.97 |
| Nov 18 2013 |
19981 |
521.62 |
| Nov 11 2013 |
20002 |
521.62 |
| Nov 04 2013 |
19854 |
521.62 |
| Oct 28 2013 |
19688 |
521.62 |
| Oct 21 2013 |
19279 |
521.62 |
| Oct 14 2013 |
19904 |
527.71 |
| Oct 07 2013 |
19722 |
527.71 |
| Sep 30 2013 |
20109 |
533.38 |
| Sep 23 2013 |
19673 |
528.57 |
| Sep 16 2013 |
19501 |
528.57 |
| Sep 09 2013 |
19418 |
528.57 |
| Sep 02 2013 |
19542 |
528.57 |
| Aug 26 2013 |
19506 |
528.57 |
| Aug 19 2013 |
19529 |
528.57 |
| Aug 12 2013 |
19529 |
528.57 |
| Aug 05 2013 |
19531 |
528.57 |
| Jul 29 2013 |
19532 |
528.57 |
| Jul 22 2013 |
19578 |
528.57 |
| Jul 15 2013 |
19578 |
528.57 |
| Jul 08 2013 |
19578 |
528.57 |
| Jul 01 2013 |
19578 |
528.57 |
| Jun 24 2013 |
19579 |
528.57 |
| Jun 17 2013 |
19579 |
528.57 |
| Jun 10 2013 |
19579 |
528.57 |
| Jun 03 2013 |
19579 |
528.57 |
| May 27 2013 |
19579 |
528.57 |
| May 20 2013 |
19579 |
528.57 |
| May 13 2013 |
19579 |
528.57 |
| May 06 2013 |
19579 |
528.57 |
| Apr 29 2013 |
19579 |
528.57 |
| Apr 22 2013 |
19539 |
528.57 |
| Apr 15 2013 |
19546 |
528.57 |
| Apr 08 2013 |
19546 |
528.57 |
| Apr 01 2013 |
19546 |
528.57 |
| Mar 25 2013 |
19534 |
528.57 |
| Mar 18 2013 |
19534 |
528.57 |
| Mar 11 2013 |
19534 |
528.57 |
| Mar 04 2013 |
19534 |
528.57 |
| Feb 25 2013 |
19534 |
528.57 |
| Feb 18 2013 |
19537 |
528.57 |
| Feb 11 2013 |
19546 |
528.57 |
| Feb 04 2013 |
19512 |
528.57 |
| Jan 28 2013 |
19554 |
528.57 |
| Jan 21 2013 |
19566 |
528.57 |
| Jan 14 2013 |
19672 |
528.57 |
| Jan 07 2013 |
19620 |
528.57 |
| Dec 31 2012 |
19632 |
528.57 |
| Dec 24 2012 |
19627 |
528.57 |
| Dec 17 2012 |
19617 |
528.57 |
| Dec 10 2012 |
19418 |
528.57 |
| Dec 03 2012 |
20811 |
542.49 |
| Nov 26 2012 |
22772 |
569.53 |
| Nov 19 2012 |
22824 |
569.53 |
| Nov 12 2012 |
21734 |
553.92 |
| Nov 05 2012 |
23470 |
576.15 |
| Oct 29 2012 |
23669 |
576.15 |
| Oct 22 2012 |
23477 |
576.15 |
| Oct 15 2012 |
23239 |
576.15 |
| Oct 02 2012 |
26480 |
638.37 |
| Sep 26 2012 |
26464 |
638.37 |
| Sep 20 2012 |
26105 |
638.37 |
| Sep 13 2012 |
20234 |
554.09 |
| Jan 19 2012 |
23953 |
620.81 |
| Dec 29 2011 |
24844 |
637.82 |
| Dec 13 2011 |
23445 |
618.64 |
| Dec 09 2011 |
23462 |
618.57 |
| Dec 01 2011 |
20461 |
572.53 |
| Nov 25 2011 |
20693 |
572.17 |
| Nov 17 2011 |
17221 |
525.21 |
| Nov 10 2011 |
17511 |
525.14 |
| Nov 04 2011 |
11501 |
454.21 |
| Oct 28 2011 |
11434 |
454.72 |
| Oct 21 2011 |
11602 |
455.2 |
| Oct 14 2011 |
11514 |
455.67 |
| Oct 07 2011 |
11283 |
456.11 |
| Sep 30 2011 |
11211 |
456.54 |
| Sep 27 2011 |
10950 |
456.72 |
| Sep 23 2011 |
10879 |
456.96 |
| Sep 16 2011 |
16318 |
532.18 |
| Sep 09 2011 |
15864 |
532.08 |
| Jan 13 2011 |
11654 |
475.51 |
| Dec 28 2010 |
11861 |
475.51 |
| Dec 14 2010 |
11761 |
475.51 |
