| Nov 26 2010 |
16696 |
545 |
| Nov 19 2010 |
16631 |
545 |
| Nov 12 2010 |
16350 |
545 |
| Nov 04 2010 |
15696 |
532.82 |
| Oct 28 2010 |
15246 |
532.8 |
| Oct 22 2010 |
15078 |
532.78 |
| Oct 14 2010 |
14082 |
521.75 |
| Oct 05 2010 |
13060 |
520.5 |
| Sep 29 2010 |
13341 |
520.5 |
| Sep 24 2010 |
12718 |
518.39 |
| Sep 17 2010 |
12397 |
521.67 |
| Sep 10 2010 |
12151 |
521.67 |
| Aug 15 2010 |
10197 |
520.5 |
| Jan 29 2010 |
12122 |
521.67 |
| Jan 15 2010 |
12071 |
521.67 |
| Jan 08 2010 |
11937 |
521.67 |
| Dec 18 2009 |
11517 |
521.67 |
| Dec 09 2009 |
11355 |
521.67 |
| Dec 04 2009 |
11642 |
532.57 |
| Nov 27 2009 |
11546 |
532.57 |
| Nov 20 2009 |
11124 |
532.57 |
| Nov 13 2009 |
10514 |
532.57 |
| Nov 06 2009 |
10514 |
535.9 |
| Oct 30 2009 |
11963 |
528.93 |
| Oct 23 2009 |
11411 |
527.84 |
| Oct 16 2009 |
11511 |
533.68 |
| Oct 09 2009 |
11401 |
533.68 |
| Oct 02 2009 |
10944 |
533.68 |
| Sep 25 2009 |
10364 |
533.84 |
| Sep 18 2009 |
9688 |
524.23 |
| Sep 11 2009 |
10071 |
534.86 |
| Jan 30 2009 |
9910 |
534.86 |
| Jan 09 2009 |
9088 |
534.86 |
| Dec 18 2008 |
8856 |
534.86 |
| Dec 12 2008 |
8844 |
534.86 |
| Dec 05 2008 |
8878 |
534.86 |
| Nov 28 2008 |
8624 |
534.86 |
| Nov 21 2008 |
8677 |
537.62 |
| Nov 14 2008 |
8453 |
537.62 |
| Nov 07 2008 |
8319 |
537.62 |
| Oct 31 2008 |
7669 |
534.29 |
| Oct 24 2008 |
7927 |
548.04 |
| Oct 17 2008 |
7220 |
548.84 |
| Oct 10 2008 |
6966 |
548.84 |
| Oct 03 2008 |
6338 |
547.82 |
| Sep 26 2008 |
5967 |
549.77 |
| Sep 19 2008 |
6024 |
555.67 |
| Feb 01 2008 |
5977 |
569.03 |
| Dec 12 2007 |
5831 |
569.03 |
| Dec 07 2007 |
5787 |
569.03 |
| Nov 30 2007 |
5678 |
569.03 |
| Nov 23 2007 |
5635 |
569.03 |
| Nov 16 2007 |
5800 |
569.03 |
| Nov 09 2007 |
5708 |
569.03 |
| Nov 02 2007 |
5608 |
572.38 |
| Oct 26 2007 |
5607 |
578.22 |
| Oct 19 2007 |
5680 |
594.89 |
| Oct 12 2007 |
5562 |
594.89 |
| Oct 05 2007 |
5653 |
646.07 |
| Sep 28 2007 |
5572 |
646.07 |
