| Oct 06 2014 |
14943 |
475.17 |
| Sep 29 2014 |
15126 |
475.17 |
| Sep 22 2014 |
15236 |
475.17 |
| Sep 15 2014 |
15137 |
475.17 |
| Sep 08 2014 |
15114 |
475.17 |
| Sep 01 2014 |
15161 |
475.17 |
| Aug 25 2014 |
15173 |
475.17 |
| Aug 18 2014 |
15180 |
475.17 |
| Aug 11 2014 |
15180 |
475.17 |
| Aug 04 2014 |
15180 |
475.17 |
| Jul 28 2014 |
15180 |
475.17 |
| Jul 21 2014 |
15199 |
475.17 |
| Jul 14 2014 |
15199 |
475.17 |
| Jul 07 2014 |
15199 |
475.17 |
| Jun 30 2014 |
15199 |
475.17 |
| Jun 23 2014 |
15199 |
475.17 |
| Jun 16 2014 |
15199 |
475.17 |
| Jun 09 2014 |
15199 |
475.17 |
| Jun 02 2014 |
15199 |
475.17 |
| May 26 2014 |
15199 |
475.17 |
| May 19 2014 |
15199 |
475.17 |
| May 12 2014 |
15200 |
475.17 |
| May 05 2014 |
15200 |
475.17 |
| Apr 28 2014 |
15201 |
475.17 |
| Apr 21 2014 |
15201 |
475.17 |
| Apr 14 2014 |
15225 |
475.17 |
| Apr 07 2014 |
15225 |
475.17 |
| Mar 31 2014 |
15226 |
475.17 |
| Mar 24 2014 |
15226 |
475.17 |
| Mar 17 2014 |
15226 |
475.17 |
| Mar 10 2014 |
15226 |
475.17 |
| Mar 03 2014 |
15226 |
475.17 |
| Feb 24 2014 |
15221 |
475.17 |
| Feb 17 2014 |
15236 |
475.17 |
| Feb 10 2014 |
15234 |
475.17 |
| Feb 03 2014 |
15222 |
475.17 |
| Jan 27 2014 |
15288 |
475.17 |
| Jan 20 2014 |
15251 |
475.17 |
| Jan 13 2014 |
15067 |
475.17 |
| Jan 06 2014 |
15038 |
475.17 |
| Dec 30 2013 |
15167 |
475.17 |
| Dec 23 2013 |
14955 |
475.17 |
| Dec 16 2013 |
14774 |
475.17 |
| Dec 09 2013 |
14809 |
475.17 |
| Dec 02 2013 |
15011 |
475.17 |
| Nov 25 2013 |
15261 |
475.17 |
| Nov 18 2013 |
15341 |
475.17 |
| Nov 11 2013 |
15327 |
475.17 |
| Nov 04 2013 |
15233 |
475.17 |
| Oct 28 2013 |
15090 |
475.17 |
| Oct 21 2013 |
14788 |
475.17 |
| Oct 29 2012 |
14927 |
474.76 |
| Oct 22 2012 |
17033 |
497.17 |
| Oct 15 2012 |
16628 |
495.02 |
| Oct 02 2012 |
16101 |
495.02 |
| Sep 26 2012 |
16077 |
495.02 |
| Sep 20 2012 |
15930 |
495.02 |
| Sep 13 2012 |
15706 |
495.02 |
| Jan 19 2012 |
14968 |
494.92 |
| Dec 29 2011 |
14872 |
494.92 |
| Dec 13 2011 |
14698 |
494.92 |
| Dec 09 2011 |
14727 |
494.93 |
| Dec 01 2011 |
14698 |
494.93 |
| Nov 25 2011 |
15551 |
503.78 |
| Nov 17 2011 |
15521 |
503.99 |
| Nov 10 2011 |
15804 |
504.18 |
| Nov 04 2011 |
15790 |
504.33 |
| Oct 28 2011 |
16752 |
517.1 |
| Oct 21 2011 |
21444 |
577.7 |
| Oct 14 2011 |
21249 |
577.7 |
| Oct 07 2011 |
20831 |
577.7 |
| Sep 30 2011 |
20631 |
577.7 |
| Sep 27 2011 |
20111 |
577.7 |
| Sep 23 2011 |
19998 |
577.7 |
| Sep 16 2011 |
19317 |
577.7 |
| Sep 09 2011 |
18766 |
577.7 |
| Jan 13 2011 |
18483 |
577.7 |
| Dec 28 2010 |
18696 |
577.7 |
| Dec 14 2010 |
18500 |
577.7 |
| Dec 03 2010 |
18681 |
577.7 |
