Sep 02 2013 |
13910 |
467.16 |
Aug 26 2013 |
13866 |
467.16 |
Aug 19 2013 |
13881 |
467.16 |
Aug 12 2013 |
13881 |
467.16 |
Aug 05 2013 |
13883 |
467.16 |
Jul 29 2013 |
13884 |
467.16 |
Jul 22 2013 |
13923 |
467.16 |
Jul 15 2013 |
13923 |
467.16 |
Jul 08 2013 |
13923 |
467.16 |
Jul 01 2013 |
13923 |
467.16 |
Jun 24 2013 |
13924 |
467.16 |
Jun 17 2013 |
13924 |
467.16 |
Jun 10 2013 |
13924 |
467.16 |
Jun 03 2013 |
13924 |
467.16 |
May 27 2013 |
13924 |
467.16 |
May 20 2013 |
13924 |
467.16 |
May 13 2013 |
13924 |
467.16 |
May 06 2013 |
13924 |
467.16 |
Apr 29 2013 |
13924 |
467.16 |
Apr 22 2013 |
13885 |
467.16 |
Apr 15 2013 |
13892 |
467.16 |
Apr 08 2013 |
13892 |
467.16 |
Apr 01 2013 |
13893 |
467.16 |
Mar 25 2013 |
13886 |
467.16 |
Mar 18 2013 |
13886 |
467.16 |
Mar 11 2013 |
13886 |
467.16 |
Mar 04 2013 |
13886 |
467.16 |
Feb 25 2013 |
13886 |
467.16 |
Feb 18 2013 |
13893 |
467.16 |
Feb 11 2013 |
13902 |
467.16 |
Feb 04 2013 |
13868 |
467.16 |
Jan 28 2013 |
13911 |
467.16 |
Jan 21 2013 |
13934 |
467.16 |
Jan 14 2013 |
14020 |
467.16 |
Jan 07 2013 |
13968 |
467.16 |
Dec 31 2012 |
13967 |
467.16 |
Dec 24 2012 |
13971 |
467.16 |
Dec 17 2012 |
13982 |
467.16 |
Dec 10 2012 |
13830 |
467.16 |
Dec 03 2012 |
14022 |
467.16 |
Nov 26 2012 |
13937 |
467.16 |
Nov 19 2012 |
13997 |
467.16 |
Nov 12 2012 |
14094 |
467.16 |
Nov 05 2012 |
11388 |
439.48 |
Oct 29 2012 |
11506 |
439.48 |
Oct 22 2012 |
11537 |
439.48 |
Oct 15 2012 |
11436 |
439.48 |
Oct 02 2012 |
11186 |
439.48 |
Sep 26 2012 |
11161 |
439.48 |
Sep 20 2012 |
10246 |
429.73 |
Sep 13 2012 |
8661 |
411.01 |
Jan 19 2012 |
8245 |
414.45 |
Dec 29 2011 |
8179 |
414.46 |
Dec 13 2011 |
8051 |
414.15 |
Dec 09 2011 |
8169 |
415.73 |
Dec 01 2011 |
8351 |
418.19 |
Nov 25 2011 |
8795 |
422.83 |
Nov 17 2011 |
8733 |
422.93 |
Nov 10 2011 |
9335 |
428.46 |
Nov 04 2011 |
9313 |
428.52 |
Oct 28 2011 |
9259 |
428.57 |
Oct 21 2011 |
9326 |
428.63 |
Oct 14 2011 |
9228 |
428.68 |
Oct 07 2011 |
8998 |
428.73 |
Sep 30 2011 |
8938 |
428.78 |
Sep 27 2011 |
8742 |
428.8 |
Sep 23 2011 |
8978 |
433.2 |
Sep 16 2011 |
8746 |
433.28 |
Sep 09 2011 |
9247 |
442.53 |
Jan 13 2011 |
9156 |
442.83 |
Dec 28 2010 |
9367 |
442.84 |
Dec 14 2010 |
10083 |
453.49 |
Dec 03 2010 |
11456 |
470.89 |