| Nov 25 2013 |
20595 |
528.98 |
| Nov 18 2013 |
20693 |
528.98 |
| Nov 11 2013 |
20723 |
528.98 |
| Nov 04 2013 |
20597 |
528.98 |
| Oct 28 2013 |
21289 |
538.54 |
| Oct 21 2013 |
21801 |
548.91 |
| Oct 14 2013 |
20347 |
532.42 |
| Oct 07 2013 |
19037 |
520.48 |
| Sep 30 2013 |
18927 |
520.48 |
| Sep 23 2013 |
18906 |
520.48 |
| Sep 16 2013 |
18753 |
520.48 |
| Sep 09 2013 |
18679 |
520.48 |
| Sep 02 2013 |
18805 |
520.48 |
| Aug 26 2013 |
18767 |
520.48 |
| Aug 19 2013 |
18789 |
520.48 |
| Aug 12 2013 |
18789 |
520.48 |
| Aug 05 2013 |
18791 |
520.48 |
| Jul 29 2013 |
18792 |
520.48 |
| Jul 22 2013 |
18838 |
520.48 |
| Jul 15 2013 |
18838 |
520.48 |
| Jul 08 2013 |
18838 |
520.48 |
| Jul 01 2013 |
18838 |
520.48 |
| Jun 24 2013 |
18839 |
520.48 |
| Jun 17 2013 |
18839 |
520.48 |
| Jun 10 2013 |
18839 |
520.48 |
| Jun 03 2013 |
18839 |
520.48 |
| May 27 2013 |
18839 |
520.48 |
| May 20 2013 |
18839 |
520.48 |
| May 13 2013 |
18839 |
520.48 |
| May 06 2013 |
18839 |
520.48 |
| Apr 29 2013 |
18839 |
520.48 |
| Apr 22 2013 |
18801 |
520.48 |
| Apr 15 2013 |
18808 |
520.48 |
| Apr 08 2013 |
18808 |
520.48 |
| Apr 01 2013 |
18808 |
520.48 |
| Mar 25 2013 |
18800 |
520.48 |
| Mar 18 2013 |
18800 |
520.48 |
| Mar 11 2013 |
18800 |
520.48 |
| Mar 04 2013 |
18800 |
520.48 |
| Feb 25 2013 |
18800 |
520.48 |
| Feb 18 2013 |
18803 |
520.48 |
| Feb 11 2013 |
18812 |
520.48 |
| Feb 04 2013 |
18777 |
520.48 |
| Jan 28 2013 |
18811 |
520.48 |
| Jan 21 2013 |
18825 |
520.48 |
| Jan 14 2013 |
18931 |
520.48 |
| Jan 07 2013 |
18887 |
520.48 |
| Dec 31 2012 |
18890 |
520.48 |
| Dec 24 2012 |
18881 |
520.48 |
| Dec 17 2012 |
18892 |
520.48 |
| Dec 10 2012 |
18716 |
520.48 |
| Dec 03 2012 |
19488 |
526.97 |
| Nov 26 2012 |
19403 |
526.97 |
| Nov 19 2012 |
19470 |
526.97 |
| Nov 12 2012 |
19579 |
526.97 |
| Nov 05 2012 |
22015 |
557.14 |
| Oct 29 2012 |
22203 |
557.14 |
| Oct 22 2012 |
22047 |
557.14 |
| Oct 15 2012 |
23596 |
580.71 |
| Oct 02 2012 |
24062 |
600 |
| Sep 26 2012 |
24027 |
600 |
| Sep 20 2012 |
23699 |
600 |
| Sep 13 2012 |
23394 |
600 |
| Jan 19 2012 |
22652 |
600 |
| Dec 29 2011 |
22536 |
600 |
| Dec 13 2011 |
22286 |
600 |
| Dec 09 2011 |
22327 |
600 |
| Dec 01 2011 |
22333 |
600 |
| Nov 25 2011 |
22630 |
600 |
| Nov 17 2011 |
22549 |
600 |
| Nov 10 2011 |
23810 |
614.45 |
| Nov 04 2011 |
26240 |
656.8 |
| Oct 28 2011 |
26102 |
656.8 |
| Oct 21 2011 |
26219 |
656.8 |
| Oct 14 2011 |
26041 |
656.8 |
| Oct 07 2011 |
25543 |
656.8 |
| Sep 30 2011 |
25269 |
656.8 |
| Sep 27 2011 |
24627 |
656.8 |
| Sep 23 2011 |
24571 |
656.8 |
| Sep 16 2011 |
23760 |
656.8 |
| Sep 09 2011 |
23053 |
656.8 |
| Jan 13 2011 |
22702 |
656.8 |
| Dec 28 2010 |
22892 |
656.8 |
| Dec 14 2010 |
22633 |
656.8 |
| Dec 03 2010 |
22898 |
656.8 |
| Nov 26 2010 |
22969 |
656.8 |
