| Oct 27 2014 |
18999 |
512.03 |
| Oct 20 2014 |
19179 |
512.03 |
| Oct 13 2014 |
19047 |
512.03 |
| Oct 06 2014 |
18747 |
512.03 |
| Sep 29 2014 |
18954 |
512.03 |
| Sep 22 2014 |
19046 |
512.03 |
| Sep 15 2014 |
18905 |
512.03 |
| Sep 08 2014 |
18797 |
512.03 |
| Sep 01 2014 |
18873 |
512.03 |
| Aug 25 2014 |
18902 |
512.03 |
| Aug 18 2014 |
18911 |
512.03 |
| Aug 11 2014 |
18911 |
512.03 |
| Aug 04 2014 |
18911 |
512.03 |
| Jul 28 2014 |
18911 |
512.03 |
| Jul 21 2014 |
18930 |
512.03 |
| Jul 14 2014 |
18930 |
512.03 |
| Jul 07 2014 |
18930 |
512.03 |
| Jun 30 2014 |
18930 |
512.03 |
| Jun 23 2014 |
18930 |
512.03 |
| Jun 16 2014 |
18930 |
512.03 |
| Jun 09 2014 |
18930 |
512.03 |
| Jun 02 2014 |
18930 |
512.03 |
| May 26 2014 |
18930 |
512.03 |
| May 19 2014 |
18930 |
512.03 |
| May 12 2014 |
18932 |
512.03 |
| May 05 2014 |
18932 |
512.03 |
| Apr 28 2014 |
18933 |
512.03 |
| Apr 21 2014 |
18933 |
512.03 |
| Apr 14 2014 |
18948 |
512.03 |
| Apr 07 2014 |
18948 |
512.03 |
| Mar 31 2014 |
18949 |
512.03 |
| Mar 24 2014 |
18949 |
512.03 |
| Mar 17 2014 |
18949 |
512.03 |
| Mar 10 2014 |
18949 |
512.03 |
| Mar 03 2014 |
18949 |
512.03 |
| Feb 24 2014 |
18944 |
512.03 |
| Feb 17 2014 |
18959 |
512.03 |
| Feb 10 2014 |
18959 |
512.03 |
| Feb 03 2014 |
18948 |
512.03 |
| Jan 27 2014 |
19017 |
512.03 |
| Jan 20 2014 |
18965 |
512.03 |
| Jan 13 2014 |
18771 |
512.03 |
| Jan 06 2014 |
18714 |
512.03 |
| Dec 30 2013 |
18864 |
512.03 |
| Dec 23 2013 |
18646 |
512.03 |
| Dec 16 2013 |
18457 |
512.03 |
| Dec 09 2013 |
18480 |
512.03 |
| Dec 02 2013 |
18683 |
512.03 |
| Nov 25 2013 |
18980 |
512.03 |
| Nov 18 2013 |
19057 |
512.03 |
| Nov 11 2013 |
19046 |
512.03 |
| Dec 31 2012 |
7994 |
400.33 |
| Dec 24 2012 |
7984 |
400.33 |
| Dec 17 2012 |
7992 |
400.33 |
| Dec 10 2012 |
6807 |
384.97 |
| Dec 03 2012 |
6906 |
384.97 |
| Nov 26 2012 |
6823 |
384.97 |
| Nov 19 2012 |
8093 |
401.45 |
| Nov 12 2012 |
8132 |
401.45 |
| Nov 05 2012 |
8085 |
401.45 |
| Oct 29 2012 |
8144 |
401.45 |
| Oct 22 2012 |
7995 |
399.22 |
| Oct 15 2012 |
7926 |
399.22 |
| Oct 02 2012 |
6792 |
384.39 |
| Sep 26 2012 |
6852 |
384.39 |
| Sep 20 2012 |
6819 |
384.39 |
| Sep 13 2012 |
6766 |
384.39 |
| Jan 19 2012 |
6455 |
389.51 |
| Dec 29 2011 |
6144 |
385.43 |
| Dec 13 2011 |
6057 |
385.45 |
| Dec 09 2011 |
6884 |
398.28 |
| Dec 01 2011 |
6870 |
398.3 |
| Nov 25 2011 |
6955 |
398.31 |
| Nov 17 2011 |
8350 |
418.14 |
| Nov 10 2011 |
8468 |
418.3 |
| Nov 04 2011 |
8444 |
418.42 |
| Oct 28 2011 |
9445 |
430.79 |
| Oct 21 2011 |
9511 |
430.95 |
| Oct 14 2011 |
9407 |
431.1 |
| Oct 07 2011 |
11154 |
454.69 |
| Sep 30 2011 |
12983 |
477.44 |
| Sep 27 2011 |
12662 |
477.44 |
| Sep 23 2011 |
12609 |
477.44 |
| Sep 16 2011 |
12245 |
477.44 |
| Sep 09 2011 |
11944 |
477.44 |
| Jan 13 2011 |
11795 |
477.44 |
| Dec 28 2010 |
12001 |
477.44 |
| Dec 14 2010 |
11898 |
477.44 |
| Dec 03 2010 |
11966 |
477.44 |
| Nov 26 2010 |
11915 |
477.44 |
