Nov 30 2018 |
17476 |
482.48 |
Nov 23 2018 |
17671 |
482.48 |
Nov 16 2018 |
18023 |
482.48 |
Nov 09 2018 |
18107 |
482.48 |
Nov 02 2018 |
18169 |
482.48 |
Oct 26 2018 |
17904 |
482.48 |
Oct 19 2018 |
17950 |
482.48 |
Oct 12 2018 |
17810 |
482.48 |
Oct 05 2018 |
17530 |
482.48 |
Sep 28 2018 |
17595 |
482.48 |
Sep 21 2018 |
17595 |
482.48 |
Sep 14 2018 |
17399 |
482.48 |
Sep 07 2018 |
17297 |
482.48 |
Aug 31 2018 |
17137 |
482.48 |
Aug 24 2018 |
17053 |
482.48 |
Aug 17 2018 |
17039 |
482.48 |
Aug 10 2018 |
17049 |
482.48 |
Aug 03 2018 |
17073 |
482.48 |
Jul 27 2018 |
17085 |
482.48 |
Jul 20 2018 |
17101 |
482.48 |
Jul 13 2018 |
17101 |
482.48 |
Jul 06 2018 |
17074 |
482.48 |
Jun 29 2018 |
17136 |
482.48 |
Jun 22 2018 |
17136 |
482.48 |
Jun 15 2018 |
17163 |
482.48 |
Jun 08 2018 |
17188 |
482.48 |
Jun 01 2018 |
17177 |
482.48 |
May 25 2018 |
17202 |
482.48 |
May 18 2018 |
17169 |
482.48 |
May 11 2018 |
17197 |
482.48 |
May 04 2018 |
17276 |
482.48 |
Apr 27 2018 |
17268 |
482.48 |
Apr 20 2018 |
17315 |
482.48 |
Apr 13 2018 |
17310 |
482.48 |
Apr 06 2018 |
17310 |
482.48 |
Mar 30 2018 |
17309 |
482.48 |
Mar 23 2018 |
17309 |
482.48 |
Mar 16 2018 |
17296 |
482.48 |
Mar 09 2018 |
17296 |
482.48 |
Mar 02 2018 |
17302 |
482.48 |
Feb 23 2018 |
17297 |
482.48 |
Feb 16 2018 |
17311 |
482.48 |
Feb 09 2018 |
17303 |
482.48 |
Feb 02 2018 |
17314 |
482.48 |
Jan 26 2018 |
17347 |
482.48 |
Jan 19 2018 |
17290 |
482.48 |
Jan 12 2018 |
16869 |
482.48 |
Jan 05 2018 |
17098 |
482.48 |
Dec 29 2017 |
17138 |
482.48 |
Dec 22 2017 |
17118 |
482.48 |
Dec 15 2017 |
17079 |
482.48 |
Dec 08 2017 |
17423 |
482.48 |
Dec 01 2017 |
19937 |
505.87 |
Nov 24 2017 |
19969 |
505.87 |
Nov 17 2017 |
20171 |
505.87 |
Nov 10 2017 |
20716 |
505.87 |
Nov 03 2017 |
20774 |
505.87 |
Oct 27 2017 |
20847 |
505.87 |
Oct 20 2017 |
20827 |
505.87 |
Oct 13 2017 |
20569 |
505.87 |
Oct 06 2017 |
20338 |
505.87 |
Sep 29 2017 |
25693 |
562.33 |
Sep 22 2017 |
25561 |
562.33 |
Sep 15 2017 |
25499 |
562.33 |
Sep 08 2017 |
25231 |
562.33 |
Sep 01 2017 |
25270 |
562.33 |
Aug 25 2017 |
25255 |
562.33 |
Aug 18 2017 |
25286 |
562.33 |
Aug 11 2017 |
25154 |
562.33 |
Aug 04 2017 |
25184 |
562.33 |
Jul 28 2017 |
25180 |
562.33 |
Jul 21 2017 |
25208 |
562.33 |
Jul 14 2017 |
25207 |
562.33 |
Jul 07 2017 |
25200 |
562.33 |
Jun 30 2017 |
25211 |
562.33 |
Jun 23 2017 |
25208 |
562.33 |
Jun 16 2017 |
25209 |
562.33 |
Jun 09 2017 |
25179 |
562.33 |
Jun 02 2017 |
25186 |
562.33 |
May 26 2017 |
24983 |
562.33 |
May 19 2017 |
25021 |
562.33 |
May 12 2017 |
24962 |
562.33 |
May 05 2017 |
24870 |
562.33 |
Apr 28 2017 |
24834 |
562.33 |
Apr 21 2017 |
24805 |
562.33 |
Apr 14 2017 |
24844 |
562.33 |
Apr 07 2017 |
24845 |
562.33 |
Mar 31 2017 |
24844 |
562.33 |
Mar 24 2017 |
24846 |
562.33 |
Mar 17 2017 |
24840 |
562.33 |
Mar 10 2017 |
24860 |
562.33 |
Mar 03 2017 |
24860 |
562.33 |
Feb 24 2017 |
24864 |
562.33 |
Feb 17 2017 |
24882 |
562.33 |
Feb 10 2017 |
24907 |
562.33 |
Feb 03 2017 |
24899 |
562.33 |
Jan 27 2017 |
24874 |
562.33 |
Jan 20 2017 |
24889 |
562.33 |
Jan 13 2017 |
24921 |
562.33 |
Jan 06 2017 |
25239 |
562.33 |
Dec 30 2016 |
25327 |
562.33 |
Dec 23 2016 |
25323 |
562.33 |
Dec 16 2016 |
25372 |
562.33 |
Dec 09 2016 |
25562 |
562.33 |
Dec 02 2016 |
30901 |
619.99 |
Nov 25 2016 |
30786 |
619.99 |
Nov 18 2016 |
31389 |
619.99 |
Nov 11 2016 |
31951 |
619.99 |
Nov 04 2016 |
32181 |
619.99 |
Oct 28 2016 |
32194 |
619.99 |
Oct 21 2016 |
32346 |
619.99 |
Oct 14 2016 |
32476 |
619.99 |
Oct 07 2016 |
32290 |
619.99 |
Sep 30 2016 |
33279 |
632.9 |
Sep 23 2016 |
32720 |
632.9 |
Sep 16 2016 |
32158 |
632.9 |
Sep 09 2016 |
31608 |
632.9 |
Sep 02 2016 |
31532 |
632.9 |
Aug 26 2016 |
31574 |
632.9 |
Aug 19 2016 |
31009 |
632.9 |
Aug 12 2016 |
31002 |
632.9 |
Aug 05 2016 |
31023 |
632.9 |
Jul 29 2016 |
31025 |
632.9 |
Jul 22 2016 |
30992 |
632.9 |
Jun 28 2016 |
30994 |
632.9 |
Jun 21 2016 |
31080 |
632.9 |
Jun 14 2016 |
31080 |
632.9 |
Jun 07 2016 |
31082 |
632.9 |
May 31 2016 |
31089 |
632.9 |
May 24 2016 |
31089 |
632.9 |
May 17 2016 |
31060 |
632.9 |
May 10 2016 |
31061 |
632.9 |
May 03 2016 |
31067 |
632.9 |
Apr 26 2016 |
31062 |
632.9 |
Apr 19 2016 |
31013 |
632.9 |
Apr 12 2016 |
31083 |
632.9 |
Apr 05 2016 |
31083 |
632.9 |
Mar 29 2016 |
31083 |
632.9 |
Mar 22 2016 |
31063 |
632.9 |
Mar 15 2016 |
31064 |
632.9 |
Mar 08 2016 |
31088 |
632.9 |
Mar 01 2016 |
31083 |
632.9 |
Feb 23 2016 |
31079 |
632.9 |
Feb 16 2016 |
30993 |
632.9 |
Feb 09 2016 |
30993 |
632.9 |
Feb 02 2016 |
30931 |
632.9 |
Jan 26 2016 |
30976 |
632.9 |
Jan 19 2016 |
30990 |
632.9 |
Jan 12 2016 |
30564 |
632.9 |
Jan 05 2016 |
31046 |
632.9 |
Dec 29 2015 |
31092 |
632.9 |
Dec 22 2015 |
30862 |
632.9 |
Dec 15 2015 |
30731 |
632.9 |
Dec 08 2015 |
31091 |
632.9 |
Dec 01 2015 |
31853 |
641.46 |
Nov 24 2015 |
31585 |
641.46 |
Nov 17 2015 |
31241 |
641.46 |
Nov 10 2015 |
31358 |
641.46 |
Nov 03 2015 |
31534 |
641.46 |
Oct 27 2015 |
31703 |
641.46 |
Oct 20 2015 |
31776 |
641.46 |
Oct 13 2015 |
31086 |
641.46 |
Oct 06 2015 |
30986 |
641.46 |
Sep 29 2015 |
30305 |
634.03 |
Sep 22 2015 |
7 |
634.03 |
Sep 15 2015 |
590 |
634.03 |
Sep 14 2015 |
29139 |
634.03 |
Sep 07 2015 |
29007 |
634.03 |
Aug 31 2015 |
29135 |
634.03 |
Aug 24 2015 |
29033 |
634.03 |
Aug 17 2015 |
29092 |
634.03 |
Aug 10 2015 |
29110 |
634.03 |
Aug 03 2015 |
29110 |
634.03 |
Jul 27 2015 |
29110 |
634.03 |
Jul 20 2015 |
29109 |
634.03 |
Jul 13 2015 |
29110 |
634.03 |
Jul 06 2015 |
29110 |
634.03 |
Jun 29 2015 |
29110 |
634.03 |
Jun 22 2015 |
29110 |
634.03 |
Jun 15 2015 |
29110 |
634.03 |
Jun 08 2015 |
29328 |
634.03 |
Jun 01 2015 |
29328 |
634.03 |
May 25 2015 |
29328 |
634.03 |
May 18 2015 |
29328 |
634.03 |
May 11 2015 |
29328 |
634.03 |
May 04 2015 |
29328 |
634.03 |
Apr 27 2015 |
29297 |
634.03 |
Apr 20 2015 |
29279 |
634.03 |
Apr 13 2015 |
29277 |
634.03 |
Apr 06 2015 |
29320 |
634.03 |
Mar 30 2015 |
29320 |
634.03 |
Mar 23 2015 |
29342 |
634.03 |
Mar 16 2015 |
29306 |
634.03 |
Mar 09 2015 |
29304 |
634.03 |
Mar 02 2015 |
29284 |
634.03 |
Feb 23 2015 |
29082 |
634.03 |
Feb 16 2015 |
29050 |
634.03 |
Feb 09 2015 |
29060 |
634.03 |
Feb 02 2015 |
29070 |
634.03 |
Jan 26 2015 |
29048 |
634.03 |
Jan 19 2015 |
29022 |
634.03 |
Jan 12 2015 |
28874 |
634.03 |
Jan 05 2015 |
29212 |
634.03 |
Dec 29 2014 |
29228 |
634.03 |
Dec 22 2014 |
29293 |
634.03 |
Dec 15 2014 |
28875 |
634.03 |
Dec 08 2014 |
29173 |
634.03 |
Dec 01 2014 |
23527 |
561.85 |
Nov 24 2014 |
23528 |
561.85 |
Nov 17 2014 |
23751 |
561.85 |
Nov 10 2014 |
23947 |
561.85 |
Nov 03 2014 |
23856 |
561.85 |
Oct 27 2014 |
23845 |
561.85 |
Oct 20 2014 |
24013 |
561.85 |
Oct 13 2014 |
23881 |
561.85 |
Oct 06 2014 |
23501 |
561.85 |
Sep 29 2014 |
23689 |
561.85 |
Sep 22 2014 |
23782 |
561.85 |
Sep 15 2014 |
23524 |
561.85 |
Sep 08 2014 |
23301 |
561.85 |
Sep 01 2014 |
23392 |
561.85 |
Aug 25 2014 |
23437 |
561.85 |
Aug 18 2014 |
23445 |
561.85 |
Aug 11 2014 |
23445 |
561.85 |
Aug 04 2014 |
23445 |
561.85 |
Jul 28 2014 |
23445 |
561.85 |
Jul 21 2014 |
23463 |
561.85 |
Jul 14 2014 |
23464 |
561.85 |
Jul 07 2014 |
23464 |
561.85 |
Jun 30 2014 |
23464 |
561.85 |
Jun 23 2014 |
23464 |
561.85 |
Jun 16 2014 |
23464 |
561.85 |
Jun 09 2014 |
23464 |
561.85 |
Jun 02 2014 |
23464 |
561.85 |
May 26 2014 |
23464 |
561.85 |
May 19 2014 |
23464 |
561.85 |
May 12 2014 |
23466 |
561.85 |
May 05 2014 |
23466 |
561.85 |
Apr 28 2014 |
23467 |
561.85 |
Apr 21 2014 |
23467 |
561.85 |
Apr 14 2014 |
23479 |
561.85 |
Apr 07 2014 |
23479 |
561.85 |
Mar 31 2014 |
23480 |
561.85 |
Mar 24 2014 |
23480 |
561.85 |
Mar 17 2014 |
23480 |
561.85 |
Mar 10 2014 |
23479 |
561.85 |
Mar 03 2014 |
23479 |
561.85 |
Feb 24 2014 |
23470 |
561.85 |
Feb 17 2014 |
23486 |
561.85 |
Feb 10 2014 |
23485 |
561.85 |
Feb 03 2014 |
23479 |
561.85 |
Jan 27 2014 |
23539 |
561.85 |
Jan 20 2014 |
23485 |
561.85 |
Jan 13 2014 |
23305 |
561.85 |
Jan 06 2014 |
23248 |
561.85 |
Dec 30 2013 |
23415 |
561.85 |
Dec 23 2013 |
23195 |
561.85 |
Dec 16 2013 |
22948 |
561.85 |
Dec 09 2013 |
22998 |
561.85 |
Nov 25 2013 |
26987 |
600.29 |
Nov 18 2013 |
27028 |
600.29 |
Nov 11 2013 |
27073 |
600.29 |
Nov 04 2013 |
26943 |
600.29 |
Oct 28 2013 |
26653 |
600.29 |
Oct 21 2013 |
23401 |
568.31 |
Oct 14 2013 |
23416 |
568.31 |
Oct 07 2013 |
23123 |
568.31 |
Sep 30 2013 |
22968 |
568.31 |
Sep 23 2013 |
22925 |
568.31 |
Sep 16 2013 |
22634 |
568.31 |
Sep 09 2013 |
22511 |
568.31 |
Sep 02 2013 |
22665 |
568.31 |
Aug 26 2013 |
22618 |
568.31 |
Aug 19 2013 |
22641 |
568.31 |
Aug 12 2013 |
22642 |
568.31 |
Aug 05 2013 |
22644 |
568.31 |
Jul 29 2013 |
22645 |
568.31 |
Jul 22 2013 |
22691 |
568.31 |
Jul 15 2013 |
22691 |
568.31 |
Jul 08 2013 |
22692 |
568.31 |
Jul 01 2013 |
22692 |
568.31 |
Jun 24 2013 |
22693 |
568.31 |
Jun 17 2013 |
22693 |
568.31 |
Jun 10 2013 |
22693 |
568.31 |
Jun 03 2013 |
22693 |
568.31 |
May 27 2013 |
22693 |
568.31 |
May 20 2013 |
22693 |
568.31 |
May 13 2013 |
22693 |
568.31 |
May 06 2013 |
22693 |
568.31 |
Apr 29 2013 |
22693 |
568.31 |
Apr 22 2013 |
22655 |
568.31 |
Apr 15 2013 |
22662 |
568.31 |
Apr 08 2013 |
22662 |
568.31 |
Apr 01 2013 |
22662 |
568.31 |
Mar 25 2013 |
22654 |
568.31 |
Mar 18 2013 |
22654 |
568.31 |
Mar 11 2013 |
22654 |
568.31 |
Mar 04 2013 |
22654 |
568.31 |
Feb 25 2013 |
22654 |
568.31 |
Feb 18 2013 |
22655 |
568.31 |
Feb 11 2013 |
22664 |
568.31 |
Feb 04 2013 |
22628 |
568.31 |
Jan 28 2013 |
22672 |
568.31 |
Jan 21 2013 |
22695 |
568.31 |
Jan 14 2013 |
22814 |
568.31 |
Jan 07 2013 |
22771 |
568.31 |
Dec 31 2012 |
22781 |
568.31 |
Dec 24 2012 |
22792 |
568.31 |
Dec 17 2012 |
22789 |
568.31 |
Dec 10 2012 |
22570 |
568.31 |
Dec 03 2012 |
22751 |
567.94 |
Nov 26 2012 |
20132 |
536.34 |
Nov 19 2012 |
20224 |
536.34 |
Nov 12 2012 |
20332 |
536.34 |
Nov 05 2012 |
20336 |
536.34 |
Oct 29 2012 |
20242 |
533.48 |
Oct 22 2012 |
14992 |
475.2 |
Oct 15 2012 |
14802 |
475.2 |
Oct 02 2012 |
14364 |
475.2 |
Sep 26 2012 |
14345 |
475.2 |
Sep 20 2012 |
14209 |
475.2 |
Sep 13 2012 |
14040 |
475.2 |
Jan 19 2012 |
13265 |
475.2 |
Dec 29 2011 |
13172 |
475.2 |
Dec 13 2011 |
13014 |
475.2 |
Dec 09 2011 |
13042 |
475.2 |
Dec 01 2011 |
13027 |
475.2 |
Nov 25 2011 |
13215 |
475.2 |
Nov 17 2011 |
13125 |
475.2 |
Nov 10 2011 |
13334 |
475.2 |
Nov 04 2011 |
13312 |
475.2 |
Oct 17 2008 |
5952 |
507.71 |
Oct 10 2008 |
5760 |
507.71 |
Oct 03 2008 |
5277 |
507.71 |
Sep 26 2008 |
4946 |
507.71 |
Sep 19 2008 |
4928 |
507.71 |
Feb 01 2008 |
4716 |
507.71 |
Dec 12 2007 |
4595 |
507.71 |
Dec 07 2007 |
4562 |
507.71 |
Nov 30 2007 |
4461 |
507.71 |
Nov 23 2007 |
4442 |
507.71 |
Nov 16 2007 |
4591 |
507.71 |
Nov 09 2007 |
4532 |
507.71 |
Nov 02 2007 |
4394 |
507.71 |
Oct 26 2007 |
4308 |
507.71 |