| Jun 12 2024 |
6328 |
517.66 |
| Jun 07 2024 |
6328 |
517.66 |
| May 31 2024 |
6360 |
517.66 |
| May 24 2024 |
6359 |
517.66 |
| May 17 2024 |
6412 |
517.66 |
| May 10 2024 |
6412 |
517.66 |
| May 03 2024 |
6413 |
517.66 |
| Apr 25 2024 |
6424 |
517.66 |
| Apr 18 2024 |
6424 |
517.66 |
| Apr 11 2024 |
6437 |
517.66 |
| Apr 04 2024 |
6437 |
517.66 |
| Mar 28 2024 |
6437 |
517.66 |
| Mar 21 2024 |
6437 |
517.66 |
| Mar 14 2024 |
6437 |
517.66 |
| Mar 07 2024 |
6437 |
517.66 |
| Feb 29 2024 |
6437 |
517.66 |
| Feb 22 2024 |
6441 |
517.66 |
| Feb 15 2024 |
6445 |
517.66 |
| Feb 08 2024 |
6448 |
517.66 |
| Feb 01 2024 |
6453 |
517.66 |
| Jan 25 2024 |
6446 |
517.66 |
| Jan 18 2024 |
6476 |
517.66 |
| Jan 11 2024 |
6576 |
517.66 |
| Jan 04 2024 |
6598 |
517.66 |
| Dec 28 2023 |
6591 |
517.66 |
| Dec 21 2023 |
6582 |
517.66 |
| Dec 14 2023 |
6622 |
517.66 |
| Dec 07 2023 |
6657 |
517.66 |
| Nov 30 2023 |
6852 |
517.66 |
| Nov 23 2023 |
6870 |
517.66 |
| Nov 16 2023 |
7110 |
517.66 |
| Nov 09 2023 |
7006 |
517.66 |
| Nov 02 2023 |
6918 |
517.66 |
| Oct 26 2023 |
6999 |
517.66 |
| Oct 19 2023 |
7104 |
517.66 |
| Oct 12 2023 |
7022 |
517.66 |
| Oct 05 2023 |
6800 |
517.66 |
| Sep 28 2023 |
6432 |
517.66 |
| Sep 21 2023 |
6409 |
517.66 |
| Oct 11 2019 |
19226 |
503.45 |
| Oct 04 2019 |
19332 |
503.45 |
| Sep 27 2019 |
19291 |
503.45 |
| Sep 20 2019 |
18970 |
503.45 |
| Sep 13 2019 |
18952 |
503.45 |
| Sep 06 2019 |
18558 |
503.45 |
| Aug 30 2019 |
18624 |
503.45 |
| Aug 23 2019 |
18641 |
503.45 |
| Aug 16 2019 |
18484 |
503.45 |
| Aug 09 2019 |
18484 |
503.45 |
| Aug 02 2019 |
18494 |
503.45 |
| Jul 26 2019 |
18504 |
503.45 |
| Jul 19 2019 |
18521 |
503.45 |
| Jul 12 2019 |
18559 |
503.45 |
| Jul 05 2019 |
18571 |
503.45 |
| Jun 28 2019 |
18614 |
503.45 |
| Jun 21 2019 |
18642 |
503.45 |
| Jun 14 2019 |
18642 |
503.45 |
| Jun 07 2019 |
18625 |
503.45 |
| May 31 2019 |
18656 |
503.45 |
| May 24 2019 |
18658 |
503.45 |
| May 17 2019 |
18686 |
503.45 |
| May 10 2019 |
18679 |
503.45 |
| May 03 2019 |
18699 |
503.45 |
| Apr 26 2019 |
18693 |
503.45 |
| Apr 19 2019 |
18693 |
503.45 |
| Apr 12 2019 |
18696 |
503.45 |
| Apr 05 2019 |
18696 |
503.45 |
| Mar 29 2019 |
18697 |
503.45 |
| Mar 22 2019 |
18684 |
503.45 |
| Mar 15 2019 |
18692 |
503.45 |
| Mar 08 2019 |
18612 |
503.45 |
| Mar 01 2019 |
18617 |
503.45 |
| Feb 22 2019 |
18610 |
503.45 |
| Feb 15 2019 |
18619 |
503.45 |
| Feb 08 2019 |
18597 |
503.45 |
| Feb 01 2019 |
18624 |
503.45 |
| Jan 25 2019 |
18635 |
503.45 |
| Jan 18 2019 |
18167 |
503.45 |
| Jan 11 2019 |
18804 |
503.45 |
| Jan 04 2019 |
18933 |
503.45 |
| Dec 28 2018 |
18900 |
503.45 |
| Dec 21 2018 |
18783 |
503.45 |
| Dec 14 2018 |
18912 |
503.45 |
| Dec 07 2018 |
19127 |
503.45 |
| Nov 30 2018 |
19401 |
503.45 |
| Nov 23 2018 |
19625 |
503.45 |
| Nov 16 2018 |
20009 |
503.45 |
| Nov 09 2018 |
20128 |
503.45 |
| Nov 02 2018 |
20247 |
503.45 |
| Oct 26 2018 |
19999 |
503.45 |
| Oct 19 2018 |
20063 |
503.45 |
| Oct 14 2011 |
7119 |
401.61 |
| Oct 07 2011 |
6901 |
401.61 |
| Sep 30 2011 |
5906 |
386.58 |
| Sep 27 2011 |
5795 |
386.57 |
| Sep 23 2011 |
5717 |
386.56 |
| Sep 16 2011 |
5571 |
386.54 |
| Sep 09 2011 |
4995 |
377.42 |
| Jan 13 2011 |
5415 |
386.25 |
| Dec 28 2010 |
4787 |
370.41 |
| Dec 14 2010 |
4780 |
370.41 |
| Dec 03 2010 |
4804 |
370.41 |
