Dec 02 2016 |
22358 |
522.34 |
Nov 25 2016 |
20705 |
507.33 |
Nov 18 2016 |
19428 |
492.37 |
Nov 11 2016 |
20597 |
500.21 |
Nov 04 2016 |
20671 |
500.21 |
Oct 28 2016 |
20058 |
495.02 |
Oct 21 2016 |
20143 |
495.02 |
Oct 14 2016 |
20080 |
495.02 |
Oct 07 2016 |
19940 |
495.02 |
Sep 30 2016 |
19872 |
495.02 |
Sep 23 2016 |
19530 |
495.02 |
Sep 16 2016 |
19179 |
495.02 |
Sep 09 2016 |
19012 |
495.02 |
Sep 02 2016 |
18951 |
495.02 |
Aug 26 2016 |
18979 |
495.02 |
Aug 19 2016 |
18604 |
495.02 |
Aug 12 2016 |
18590 |
495.02 |
Aug 05 2016 |
18609 |
495.02 |
Jul 29 2016 |
18610 |
495.02 |
Jul 22 2016 |
18588 |
495.02 |
Jun 28 2016 |
18590 |
495.02 |
Jun 21 2016 |
18648 |
495.02 |
Jun 14 2016 |
18648 |
495.02 |
Jun 07 2016 |
18649 |
495.02 |
May 31 2016 |
18660 |
495.02 |
May 24 2016 |
18660 |
495.02 |
May 17 2016 |
18642 |
495.02 |
May 10 2016 |
18642 |
495.02 |
May 03 2016 |
18644 |
495.02 |
Apr 26 2016 |
18643 |
495.02 |
Apr 19 2016 |
18619 |
495.02 |
Apr 12 2016 |
18660 |
495.02 |
Apr 05 2016 |
18660 |
495.02 |
Mar 29 2016 |
18660 |
495.02 |
Mar 22 2016 |
18649 |
495.02 |
Mar 15 2016 |
18647 |
495.02 |
Mar 08 2016 |
18666 |
495.02 |
Mar 01 2016 |
18662 |
495.02 |
Feb 23 2016 |
18655 |
495.02 |
Feb 16 2016 |
18590 |
495.02 |
Feb 09 2016 |
18590 |
495.02 |
Feb 02 2016 |
18534 |
495.02 |
Jan 26 2016 |
18571 |
495.02 |
Jan 19 2016 |
18581 |
495.02 |
Jan 12 2016 |
18128 |
495.02 |
Jan 05 2016 |
18542 |
495.02 |
Dec 29 2015 |
18558 |
495.02 |
Dec 22 2015 |
18390 |
495.02 |
Dec 15 2015 |
18304 |
495.02 |
Dec 08 2015 |
18575 |
495.02 |
Dec 01 2015 |
17689 |
486.82 |
Nov 24 2015 |
15596 |
468.37 |
Nov 17 2015 |
15903 |
474.28 |
Nov 10 2015 |
15873 |
474.28 |
Nov 03 2014 |
30094 |
638.22 |
Oct 27 2014 |
30038 |
638.22 |
Oct 20 2014 |
30202 |
638.22 |
Oct 13 2014 |
30132 |
638.22 |
Oct 06 2014 |
29569 |
638.22 |
Sep 29 2014 |
29781 |
638.22 |
Sep 22 2014 |
29908 |
638.22 |
Sep 15 2014 |
29573 |
638.22 |
Sep 08 2014 |
29228 |
638.22 |
Sep 01 2014 |
29062 |
633.72 |
Aug 25 2014 |
29122 |
633.72 |
Aug 18 2014 |
29138 |
633.72 |
Aug 11 2014 |
29137 |
633.72 |
Aug 04 2014 |
29137 |
633.72 |
Jul 28 2014 |
29137 |
633.72 |
Jul 21 2014 |
29155 |
633.72 |
Jul 14 2014 |
29156 |
633.72 |
Jul 07 2014 |
29156 |
633.72 |
Jun 30 2014 |
29156 |
633.72 |
Jun 23 2014 |
29156 |
633.72 |
Jun 16 2014 |
29156 |
633.72 |
Jun 09 2014 |
29156 |
633.72 |
Jun 02 2014 |
29156 |
633.72 |
May 26 2014 |
29156 |
633.72 |
May 19 2014 |
29156 |
633.72 |
May 12 2014 |
29157 |
633.72 |
May 05 2014 |
29157 |
633.72 |
Apr 28 2014 |
29158 |
633.72 |
Apr 21 2014 |
29158 |
633.72 |
Apr 14 2014 |
29169 |
633.72 |
Apr 07 2014 |
29169 |
633.72 |
Mar 31 2014 |
29170 |
633.72 |
Mar 24 2014 |
29170 |
633.72 |
Mar 17 2014 |
29170 |
633.72 |
Mar 10 2014 |
29169 |
633.72 |
Mar 03 2014 |
29169 |
633.72 |
Feb 24 2014 |
29163 |
633.72 |
Feb 17 2014 |
29185 |
633.72 |
Feb 10 2014 |
29183 |
633.72 |
Feb 03 2014 |
29180 |
633.72 |
Jan 27 2014 |
29241 |
633.72 |
Jan 20 2014 |
26796 |
600.7 |
Jan 13 2014 |
26614 |
600.7 |
Jan 06 2014 |
26551 |
600.7 |
Dec 30 2013 |
26714 |
600.7 |
Dec 23 2013 |
26504 |
600.7 |
Dec 16 2013 |
26262 |
600.7 |
Dec 09 2013 |
26294 |
600.7 |
Dec 02 2013 |
26570 |
600.7 |
Nov 25 2013 |
27020 |
600.7 |
Nov 18 2013 |
27057 |
600.64 |
Nov 11 2013 |
27095 |
600.64 |
Nov 04 2013 |
26967 |
600.64 |
Oct 28 2013 |
26673 |
600.64 |
Oct 21 2013 |
26996 |
613.14 |
Oct 14 2013 |
27018 |
613.14 |
Oct 07 2013 |
26614 |
613.14 |
Sep 30 2013 |
26431 |
613.14 |
Sep 23 2013 |
26379 |
613.14 |
Sep 16 2013 |
26040 |
613.14 |
Sep 09 2013 |
25601 |
609.12 |
Sep 02 2013 |
26032 |
612.54 |
Aug 26 2013 |
25970 |
612.54 |
Aug 19 2013 |
25993 |
612.54 |
Aug 12 2013 |
25993 |
612.54 |
Aug 05 2013 |
25995 |
612.54 |
Jul 29 2013 |
25996 |
612.54 |
Jul 22 2013 |
26041 |
612.54 |
Jul 15 2013 |
26041 |
612.54 |
Jul 08 2013 |
26042 |
612.54 |
Jul 01 2013 |
26042 |
612.54 |
Jun 24 2013 |
26043 |
612.54 |
Jun 17 2013 |
26043 |
612.54 |
Jun 10 2013 |
26043 |
612.54 |
Jun 03 2013 |
26043 |
612.54 |
May 27 2013 |
26043 |
612.54 |
May 20 2013 |
26043 |
612.54 |
May 13 2013 |
26043 |
612.54 |
May 06 2013 |
26043 |
612.54 |
Apr 29 2013 |
26043 |
612.54 |
Apr 22 2013 |
26005 |
612.54 |
Apr 15 2013 |
26013 |
612.54 |
Apr 08 2013 |
26013 |
612.54 |
Apr 01 2013 |
26013 |
612.54 |
Mar 25 2013 |
25999 |
612.54 |
Mar 18 2013 |
25999 |
612.54 |
Mar 11 2013 |
25999 |
612.54 |
Mar 04 2013 |
25999 |
612.54 |
Feb 25 2013 |
25999 |
612.54 |
Feb 18 2013 |
25998 |
612.54 |
Feb 11 2013 |
26007 |
612.54 |
Feb 04 2013 |
25972 |
612.54 |
Jan 28 2013 |
27601 |
635.82 |
Jan 21 2013 |
27980 |
642.46 |
Jan 14 2013 |
28105 |
642.46 |
Jan 07 2013 |
28057 |
642.46 |
Dec 31 2012 |
28043 |
642.46 |
Dec 24 2012 |
28060 |
642.46 |
Dec 17 2012 |
28016 |
642.46 |
Dec 10 2012 |
27757 |
642.46 |
Dec 03 2012 |
25337 |
601.39 |
Nov 26 2012 |
25922 |
611.58 |
Nov 19 2012 |
25852 |
609.88 |
Nov 12 2012 |
28395 |
648.58 |
Nov 05 2012 |
28444 |
648.58 |
Oct 29 2012 |
27067 |
621.77 |
Oct 22 2012 |
26778 |
621.77 |
Oct 15 2012 |
26533 |
621.77 |
Oct 02 2012 |
26437 |
637.7 |
Sep 26 2012 |
25085 |
616.07 |
Sep 20 2012 |
24586 |
613.3 |
Sep 13 2012 |
24197 |
613.3 |
Jan 19 2012 |
25495 |
647.95 |
Dec 29 2011 |
25359 |
647.9 |
Dec 13 2011 |
25052 |
647.87 |
Dec 09 2011 |
25063 |
647.86 |
Dec 01 2011 |
24869 |
643.05 |
Nov 25 2011 |
25181 |
643.05 |
Nov 17 2011 |
24619 |
633.99 |
Nov 10 2011 |
24985 |
633.93 |
Nov 04 2011 |
24939 |
632.13 |
Oct 28 2011 |
24815 |
632.25 |
Oct 21 2011 |
24948 |
632.36 |
Oct 14 2011 |
24762 |
632.47 |
Oct 07 2011 |
25379 |
652.78 |
Sep 30 2011 |
25105 |
652.75 |
Sep 27 2011 |
24472 |
652.74 |
Sep 23 2011 |
24413 |
652.72 |
Sep 16 2011 |
23579 |
652.69 |
Sep 09 2011 |
22878 |
652.67 |
Jan 13 2011 |
22512 |
652.26 |
Dec 28 2010 |
22764 |
653.52 |
Dec 14 2010 |
22509 |
653.51 |
Dec 03 2010 |
22791 |
653.99 |
Nov 26 2010 |
22417 |
643.99 |
Nov 19 2010 |
22333 |
643.21 |
Nov 12 2010 |
21869 |
641.34 |
Nov 04 2010 |
22188 |
641.4 |
Oct 28 2010 |
21608 |
641.45 |
Oct 22 2010 |
20623 |
624.42 |
Oct 14 2010 |
20343 |
624.5 |
Oct 05 2010 |
19302 |
634.21 |
Sep 29 2010 |
19673 |
630.24 |
Sep 24 2010 |
18843 |
630.24 |
Sep 17 2010 |
17744 |
624.01 |
Sep 10 2010 |
17359 |
624.01 |
Aug 15 2010 |
14879 |
649.27 |
Jan 29 2010 |
17315 |
624.01 |
Jan 15 2010 |
17257 |
624.01 |
Jan 08 2010 |
17106 |
624.01 |
Dec 18 2009 |
16592 |
624.01 |
Dec 09 2009 |
16380 |
624.01 |
Dec 04 2009 |
15800 |
621.07 |
Nov 27 2009 |
15530 |
619.61 |
Nov 20 2009 |
14983 |
619.61 |
Nov 13 2009 |
14059 |
615.84 |
Nov 06 2009 |
13706 |
611.89 |
Oct 30 2009 |
16455 |
615.05 |
Oct 23 2009 |
15940 |
615.05 |
Oct 16 2009 |
15768 |
617.08 |
Oct 09 2009 |
15900 |
623.39 |
Oct 02 2009 |
15206 |
625.32 |
Sep 25 2009 |
14368 |
625.32 |
Sep 18 2009 |
14069 |
624.73 |
Sep 11 2009 |
13928 |
624.73 |
Jan 30 2009 |
13710 |
624.73 |
Jan 09 2009 |
12368 |
624.73 |
Dec 18 2008 |
12112 |
624.73 |
Dec 12 2008 |
11902 |
620.87 |
Dec 05 2008 |
11444 |
605.17 |
Nov 28 2008 |
11137 |
606.38 |
Nov 21 2008 |
10876 |
600.73 |
Nov 14 2008 |
10217 |
589.53 |
Nov 07 2008 |
10053 |
588.89 |
Oct 31 2008 |
9433 |
590.23 |
Oct 24 2008 |
9491 |
604.39 |
Oct 17 2008 |
8566 |
604.39 |
Oct 10 2008 |
8705 |
625.23 |
Oct 03 2008 |
7891 |
625.23 |
Sep 26 2008 |
7351 |
627.33 |
Sep 19 2008 |
7328 |
634.49 |
Feb 01 2008 |
6993 |
637.86 |
Dec 12 2007 |
6831 |
637.86 |
Dec 07 2007 |
6793 |
637.86 |
Nov 30 2007 |
6246 |
605.48 |
Nov 23 2007 |
6192 |
605.48 |
Nov 16 2007 |
6286 |
600.35 |
Nov 09 2007 |
6183 |
600.35 |
Nov 02 2007 |
6060 |
602.43 |
Oct 26 2007 |
6555 |
655.55 |
Oct 19 2007 |
6375 |
655.55 |