| Nov 03 2015 |
22288 |
535.95 |
| Oct 27 2015 |
22369 |
535.95 |
| Oct 20 2015 |
21368 |
525.62 |
| Oct 13 2015 |
20686 |
525.62 |
| Oct 06 2015 |
20078 |
519.97 |
| Sep 29 2015 |
20107 |
519.97 |
| Sep 22 2015 |
27637 |
515.74 |
| Sep 15 2015 |
2361 |
519.67 |
| Sep 14 2015 |
19378 |
519.67 |
| Sep 07 2015 |
19333 |
519.67 |
| Aug 31 2015 |
19363 |
519.67 |
| Aug 24 2015 |
19270 |
519.67 |
| Aug 17 2015 |
19302 |
519.67 |
| Aug 10 2015 |
19317 |
519.67 |
| Aug 03 2015 |
19316 |
519.67 |
| Jul 27 2015 |
19316 |
519.67 |
| Jul 20 2015 |
19315 |
519.67 |
| Jul 13 2015 |
19315 |
519.67 |
| Jul 06 2015 |
19315 |
519.67 |
| Jun 29 2015 |
19315 |
519.67 |
| Jun 22 2015 |
19315 |
519.67 |
| Jun 15 2015 |
19315 |
519.67 |
| Jun 08 2015 |
19448 |
519.67 |
| Jun 01 2015 |
19448 |
519.67 |
| May 25 2015 |
19448 |
519.67 |
| May 18 2015 |
19448 |
519.67 |
| May 11 2015 |
19448 |
519.67 |
| May 04 2015 |
19448 |
519.67 |
| Apr 27 2015 |
19429 |
519.67 |
| Apr 20 2015 |
19415 |
519.67 |
| Apr 13 2015 |
19414 |
519.67 |
| Apr 06 2015 |
19449 |
519.67 |
| Mar 30 2015 |
19449 |
519.67 |
| Mar 23 2015 |
19469 |
519.67 |
| Mar 16 2015 |
19455 |
519.67 |
| Mar 09 2015 |
19454 |
519.67 |
| Mar 02 2015 |
19445 |
519.67 |
| Feb 23 2015 |
19313 |
519.67 |
| Feb 16 2015 |
19290 |
519.67 |
| Feb 09 2015 |
19300 |
519.67 |
| Feb 02 2015 |
19309 |
519.67 |
| Jan 26 2015 |
19297 |
519.67 |
| Jan 19 2015 |
19280 |
519.67 |
| Jan 12 2015 |
19137 |
519.67 |
| Jan 05 2015 |
19434 |
519.67 |
| Dec 29 2014 |
19429 |
519.67 |
| Dec 22 2014 |
19482 |
519.67 |
| Dec 15 2014 |
19209 |
519.67 |
| Dec 08 2014 |
19368 |
519.67 |
| Dec 01 2014 |
19495 |
519.67 |
| Nov 24 2014 |
19501 |
519.67 |
| Nov 17 2014 |
19681 |
519.67 |
| Nov 10 2014 |
19406 |
515.59 |
| Nov 03 2014 |
19302 |
515.59 |
| Oct 27 2014 |
19446 |
516.69 |
| Oct 20 2014 |
19637 |
516.69 |
| Oct 13 2014 |
19806 |
519.2 |
| Oct 06 2014 |
21070 |
535.38 |
| Sep 22 2014 |
23110 |
554.38 |
| Sep 15 2014 |
19238 |
515.42 |
| Sep 08 2014 |
18750 |
511.67 |
| Sep 01 2014 |
18748 |
510.9 |
| Aug 25 2014 |
18775 |
510.9 |
| Aug 18 2014 |
18783 |
510.9 |
| Aug 11 2014 |
18783 |
510.9 |
| Aug 04 2014 |
18783 |
510.9 |
| Jul 28 2014 |
18783 |
510.9 |
| Jul 21 2014 |
18802 |
510.9 |
| Jul 14 2014 |
18802 |
510.9 |
| Jul 07 2014 |
18802 |
510.9 |
| Jun 30 2014 |
18802 |
510.9 |
| Jun 23 2014 |
18802 |
510.9 |
| Jun 16 2014 |
18802 |
510.9 |
| Jun 09 2014 |
18802 |
510.9 |
| Jun 02 2014 |
18802 |
510.9 |
| May 26 2014 |
18802 |
510.9 |
| May 19 2014 |
18802 |
510.9 |
| May 12 2014 |
18804 |
510.9 |
| May 05 2014 |
18804 |
510.9 |
| Apr 28 2014 |
18805 |
510.9 |
| Apr 21 2014 |
18805 |
510.9 |
| Apr 14 2014 |
18819 |
510.9 |
| Apr 07 2014 |
18819 |
510.9 |
| Mar 31 2014 |
18820 |
510.9 |
| Mar 24 2014 |
18820 |
510.9 |
| Mar 17 2014 |
18820 |
510.9 |
| Mar 10 2014 |
18820 |
510.9 |
| Mar 03 2014 |
18820 |
510.9 |
| Feb 24 2014 |
18815 |
510.9 |
| Feb 17 2014 |
18830 |
510.9 |
| Feb 10 2014 |
18830 |
510.9 |
| Feb 03 2014 |
18819 |
510.9 |
| Jan 27 2014 |
18888 |
510.9 |
| Jan 20 2014 |
18838 |
510.9 |
| Jan 13 2014 |
18645 |
510.9 |
| Jan 06 2014 |
18586 |
510.9 |
| Dec 30 2013 |
18735 |
510.9 |
| Dec 23 2013 |
18519 |
510.9 |
| Dec 16 2013 |
18334 |
510.9 |
| Dec 09 2013 |
18359 |
510.9 |
| Dec 02 2013 |
18573 |
510.9 |
| Nov 25 2013 |
18820 |
510.29 |
| Nov 18 2013 |
18888 |
510.29 |
| Nov 11 2013 |
18887 |
510.29 |
| Nov 04 2013 |
18756 |
510.29 |
| Oct 28 2013 |
18605 |
510.29 |
| Oct 21 2013 |
16682 |
493.79 |
| Oct 14 2013 |
16666 |
493.79 |
| Oct 07 2013 |
16541 |
493.79 |
| Sep 30 2013 |
16528 |
493.79 |
| Sep 23 2013 |
15772 |
486.7 |
| Sep 16 2013 |
15875 |
488.71 |
| Sep 09 2013 |
16246 |
492.87 |
| Sep 02 2013 |
16370 |
492.87 |
| Aug 26 2013 |
16332 |
492.87 |
| Aug 19 2013 |
16352 |
492.87 |
| Aug 12 2013 |
16352 |
492.87 |
| Aug 05 2013 |
16354 |
492.87 |
| Jul 29 2013 |
16355 |
492.87 |
| Jul 22 2013 |
16398 |
492.87 |
| Jul 15 2013 |
16398 |
492.87 |
| Jul 08 2013 |
16399 |
492.87 |
| Jul 01 2013 |
16399 |
492.87 |
| Jun 24 2013 |
16400 |
492.87 |
| Jun 17 2013 |
16400 |
492.87 |
| Jun 10 2013 |
16400 |
492.87 |
| Jun 03 2013 |
16400 |
492.87 |
| May 27 2013 |
16400 |
492.87 |
| May 20 2013 |
16400 |
492.87 |
| May 13 2013 |
16400 |
492.87 |
| May 06 2013 |
16400 |
492.87 |
| Apr 29 2013 |
16400 |
492.87 |
| Apr 22 2013 |
16360 |
492.87 |
| Apr 15 2013 |
16367 |
492.87 |
| Apr 08 2013 |
16367 |
492.87 |
| Apr 01 2013 |
16367 |
492.87 |
| Mar 25 2013 |
16360 |
492.87 |
| Mar 18 2013 |
16360 |
492.87 |
| Mar 11 2013 |
16360 |
492.87 |
| Mar 04 2013 |
16360 |
492.87 |
| Feb 25 2013 |
16360 |
492.87 |
| Feb 18 2013 |
16367 |
492.87 |
| Feb 11 2013 |
16376 |
492.87 |
| Feb 04 2013 |
16342 |
492.87 |
| Jan 28 2013 |
16387 |
492.87 |
| Jan 21 2013 |
16417 |
492.87 |
| Jan 14 2013 |
16505 |
492.87 |
| Jan 07 2013 |
16461 |
492.87 |
| Dec 31 2012 |
16461 |
492.87 |
| Dec 24 2012 |
16461 |
492.87 |
| Dec 17 2012 |
16842 |
497.27 |
| Dec 10 2012 |
20230 |
538.72 |
| Dec 03 2012 |
20422 |
538.72 |
| Nov 26 2012 |
20313 |
538.72 |
| Nov 19 2012 |
20401 |
538.72 |
| Nov 12 2012 |
18919 |
520.03 |
| Nov 05 2012 |
16609 |
493.77 |
| Oct 29 2012 |
16443 |
490.56 |
| Oct 22 2012 |
15849 |
484.11 |
| Oct 15 2012 |
14738 |
474.74 |
| Oct 02 2012 |
15029 |
482.65 |
| Sep 26 2012 |
15027 |
482.65 |
| Sep 20 2012 |
14159 |
474.75 |
| Sep 13 2012 |
13983 |
474.75 |
| Jan 19 2012 |
14849 |
493.44 |
| Dec 29 2011 |
14745 |
493.43 |
| Dec 13 2011 |
13872 |
485.08 |
| Dec 09 2011 |
13895 |
485.08 |
| Dec 01 2011 |
13896 |
485.09 |
| Nov 25 2011 |
14076 |
485.09 |
| Nov 17 2011 |
14639 |
492.81 |
| Nov 10 2011 |
14876 |
492.81 |
| Nov 04 2011 |
14445 |
487.98 |
| Oct 28 2011 |
14762 |
492.92 |
| Oct 21 2011 |
15815 |
504.02 |
| Oct 14 2011 |
16899 |
519.24 |
| Oct 07 2011 |
16579 |
519.19 |
| Sep 30 2011 |
16410 |
519.15 |
| Sep 27 2011 |
16425 |
524.23 |
| Sep 23 2011 |
16817 |
531.42 |
| Sep 16 2011 |
16433 |
534.1 |
| Sep 09 2011 |
16108 |
535.96 |
| Jan 13 2011 |
14964 |
522.05 |
| Dec 28 2010 |
15181 |
522.06 |
| Dec 14 2010 |
15039 |
522.08 |
| Dec 03 2010 |
15177 |
522.08 |
| Nov 26 2010 |
15195 |
522.09 |
| Oct 10 2008 |
8364 |
607.68 |
| Oct 03 2008 |
7589 |
607.68 |
| Sep 26 2008 |
7070 |
607.68 |
| Sep 19 2008 |
6056 |
557.64 |
| Feb 01 2008 |
5759 |
557.64 |
| Dec 12 2007 |
5618 |
557.64 |
| Dec 07 2007 |
5583 |
557.64 |
| Nov 30 2007 |
5466 |
557.64 |
| Nov 23 2007 |
5411 |
557.64 |
| Nov 16 2007 |
5562 |
557.64 |
| Nov 09 2007 |
5493 |
557.64 |
| Nov 02 2007 |
5349 |
557.64 |
| Oct 26 2007 |
5252 |
557.64 |
| Oct 19 2007 |
5107 |
557.64 |
| Oct 12 2007 |
4124 |
507.6 |
| Oct 05 2007 |
3808 |
507.6 |
| Sep 28 2007 |
3763 |
507.6 |
