Oct 30 2009 |
15822 |
602.64 |
Oct 23 2009 |
15322 |
602.64 |
Oct 16 2009 |
15081 |
602.64 |
Oct 09 2009 |
13499 |
574.44 |
Oct 02 2009 |
12888 |
574.44 |
Sep 25 2009 |
12206 |
574.44 |
Sep 18 2009 |
11952 |
574.44 |
Sep 11 2009 |
11838 |
574.49 |
Jan 30 2009 |
11644 |
574.49 |
Jan 09 2009 |
10599 |
574.49 |
Dec 18 2008 |
10361 |
574.49 |
Dec 12 2008 |
10340 |
574.49 |
Dec 05 2008 |
10258 |
571.28 |
Nov 28 2008 |
10267 |
580.5 |
Nov 21 2008 |
10211 |
580.5 |
Nov 14 2008 |
10392 |
595.48 |
Nov 07 2008 |
10261 |
595.48 |
Oct 31 2008 |
9539 |
593.85 |
Oct 24 2008 |
9212 |
593.85 |
Oct 17 2008 |
8318 |
593.85 |
Oct 10 2008 |
8367 |
607.85 |
Oct 03 2008 |
7592 |
607.85 |
Sep 26 2008 |
6639 |
584.16 |
Sep 19 2008 |
6747 |
597.29 |
Feb 01 2008 |
6522 |
603.22 |
Dec 12 2007 |
6375 |
603.22 |
Dec 07 2007 |
6323 |
603.22 |
Nov 30 2007 |
6163 |
600.34 |
Nov 23 2007 |
6114 |
600.34 |
Nov 16 2007 |
5742 |
566.24 |
Nov 09 2007 |
5657 |
566.24 |
Nov 02 2007 |
5317 |
555.69 |
Oct 26 2007 |
5221 |
555.69 |
Oct 19 2007 |
5076 |
555.69 |
Oct 12 2007 |
4908 |
551.57 |
Oct 05 2007 |
4521 |
551.57 |