Oct 16 2009 |
11993 |
541.88 |
Oct 09 2009 |
12216 |
548.07 |
Oct 02 2009 |
11660 |
548.07 |
Sep 25 2009 |
10793 |
542.29 |
Sep 18 2009 |
10556 |
542.29 |
Sep 11 2009 |
10469 |
542.98 |
Jan 30 2009 |
10298 |
542.98 |
Jan 09 2009 |
9431 |
542.98 |
Dec 18 2008 |
9203 |
542.98 |
Dec 12 2008 |
9177 |
542.98 |
Dec 05 2008 |
9602 |
553.78 |
Nov 28 2008 |
9326 |
553.78 |
Nov 21 2008 |
9276 |
553.78 |
Nov 14 2008 |
9533 |
569.01 |
Nov 07 2008 |
9417 |
569.01 |
Oct 31 2008 |
9116 |
578.84 |
Oct 24 2008 |
8826 |
578.84 |
Oct 17 2008 |
7987 |
578.84 |
Oct 10 2008 |
7664 |
576.34 |
Oct 03 2008 |
6970 |
576.34 |
Sep 26 2008 |
6724 |
588.45 |
Sep 19 2008 |
6496 |
581.5 |
Feb 01 2008 |
6499 |
601.77 |
Dec 12 2007 |
6353 |
601.77 |
Dec 07 2007 |
5988 |
581.5 |
Nov 30 2007 |
5877 |
581.5 |
Nov 23 2007 |
5831 |
581.5 |
Nov 16 2007 |
5619 |
560.28 |
Nov 09 2007 |
5548 |
560.28 |
Nov 02 2007 |
5026 |
540 |
Oct 26 2007 |
4949 |
540 |
Oct 19 2007 |
4785 |
540 |