| Nov 19 2012 |
30376 |
709.54 |
| Nov 12 2012 |
30544 |
709.54 |
| Nov 05 2012 |
30131 |
687.93 |
| Oct 29 2012 |
30295 |
687.93 |
| Oct 22 2012 |
30012 |
687.93 |
| Oct 15 2012 |
29716 |
687.93 |
| Oct 02 2012 |
28584 |
687.93 |
| Sep 26 2012 |
28561 |
687.93 |
| Sep 20 2012 |
28171 |
687.93 |
| Sep 13 2012 |
27718 |
687.93 |
| Jan 19 2012 |
27049 |
688.24 |
| Dec 29 2011 |
26914 |
688.23 |
| Dec 13 2011 |
26575 |
688.22 |
| Dec 09 2011 |
26575 |
688.22 |
| Dec 01 2011 |
26650 |
688.21 |
| Nov 25 2011 |
26976 |
688.21 |
| Nov 17 2011 |
25272 |
646.1 |
| Nov 10 2011 |
25629 |
645.74 |
| Nov 04 2011 |
22123 |
587.94 |
| Oct 28 2011 |
21992 |
587.94 |
| Oct 21 2011 |
22125 |
587.94 |
| Oct 14 2011 |
21947 |
587.94 |
| Oct 07 2011 |
21528 |
587.94 |
| Sep 30 2011 |
21325 |
587.94 |
| Sep 27 2011 |
20783 |
587.94 |
| Sep 23 2011 |
20702 |
587.94 |
| Sep 16 2011 |
19999 |
587.94 |
| Sep 09 2011 |
19420 |
587.94 |
| Jan 13 2011 |
19126 |
587.94 |
| Dec 28 2010 |
19328 |
587.94 |
| Dec 14 2010 |
19117 |
587.94 |
| Dec 03 2010 |
19333 |
587.94 |
| Nov 26 2010 |
19373 |
587.94 |
