| Oct 19 2018 |
34865 |
779.05 |
| Oct 12 2018 |
34297 |
735.95 |
| Oct 05 2018 |
34037 |
735.95 |
| Sep 28 2018 |
34157 |
735.95 |
| Sep 21 2018 |
34282 |
735.95 |
| Sep 14 2018 |
33791 |
735.95 |
| Sep 07 2018 |
33477 |
735.95 |
| Aug 31 2018 |
33139 |
735.95 |
| Aug 24 2018 |
33022 |
735.95 |
| Aug 17 2018 |
33016 |
735.95 |
| Aug 10 2018 |
33036 |
735.95 |
| Aug 03 2018 |
33069 |
735.95 |
| Jul 27 2018 |
33086 |
735.95 |
| Jul 20 2018 |
33122 |
735.95 |
| Jul 13 2018 |
33124 |
735.95 |
| Jul 06 2018 |
33089 |
735.95 |
| Jun 29 2018 |
33176 |
735.95 |
| Jun 22 2018 |
33176 |
735.95 |
| Jun 15 2018 |
33194 |
735.95 |
| Jun 08 2018 |
33236 |
735.95 |
| Jun 01 2018 |
33209 |
735.95 |
| May 25 2018 |
33246 |
735.95 |
| May 18 2018 |
33184 |
735.95 |
| May 11 2018 |
33214 |
735.95 |
| May 04 2018 |
33342 |
735.95 |
| Apr 27 2018 |
33327 |
735.95 |
| Apr 20 2018 |
33397 |
735.95 |
| Apr 13 2018 |
33387 |
735.95 |
| Apr 06 2018 |
33387 |
735.95 |
| Mar 30 2018 |
33385 |
735.95 |
| Mar 23 2018 |
33385 |
735.95 |
| Mar 16 2018 |
33368 |
735.95 |
| Mar 09 2018 |
33368 |
735.95 |
| Mar 02 2018 |
33376 |
735.95 |
| Feb 23 2018 |
33370 |
735.95 |
| Feb 16 2018 |
33388 |
735.95 |
| Feb 09 2018 |
33378 |
735.95 |
| Feb 02 2018 |
33408 |
735.95 |
| Jan 26 2018 |
33439 |
735.95 |
| Jan 19 2018 |
33311 |
735.95 |
| Jan 12 2018 |
32834 |
735.95 |
| Jan 05 2018 |
32985 |
735.95 |
| Dec 29 2017 |
33091 |
735.95 |
| Dec 22 2017 |
33072 |
735.95 |
| Dec 15 2017 |
33096 |
735.95 |
| Dec 08 2017 |
33569 |
735.95 |
| Dec 01 2017 |
33951 |
735.95 |
| Nov 24 2017 |
33982 |
735.95 |
| Nov 17 2017 |
34419 |
735.95 |
| Nov 10 2017 |
35454 |
735.95 |
| Nov 03 2017 |
35689 |
735.95 |
| Oct 27 2017 |
36018 |
735.95 |
| Oct 20 2017 |
35059 |
692.85 |
| Dec 10 2012 |
23407 |
579.4 |
| Dec 03 2012 |
23645 |
579.4 |
| Nov 26 2012 |
26310 |
616.8 |
| Nov 19 2012 |
27400 |
633.09 |
| Nov 12 2012 |
27556 |
633.09 |
| Nov 05 2012 |
27563 |
633.09 |
| Oct 29 2012 |
27781 |
633.09 |
| Oct 22 2012 |
27521 |
633.09 |
| Oct 15 2012 |
27230 |
633.09 |
| Oct 02 2012 |
26174 |
633.09 |
| Sep 26 2012 |
26165 |
633.09 |
| Sep 20 2012 |
25807 |
633.09 |
| Sep 13 2012 |
25403 |
633.09 |
| Jan 19 2012 |
24678 |
632.57 |
| Dec 29 2011 |
24791 |
636.9 |
| Dec 13 2011 |
25131 |
649.8 |
| Dec 09 2011 |
25066 |
647.9 |
| Dec 01 2011 |
23878 |
624.39 |
| Nov 25 2011 |
24178 |
624.46 |
| Nov 17 2011 |
23059 |
608.08 |
| Nov 10 2011 |
23415 |
608 |
| Nov 04 2011 |
23459 |
607.93 |
| Oct 28 2011 |
23332 |
607.86 |
| Oct 21 2011 |
23468 |
607.78 |
| Oct 14 2011 |
23269 |
607.72 |
| Oct 07 2011 |
22827 |
607.66 |
| Sep 30 2011 |
22626 |
607.6 |
| Sep 27 2011 |
22058 |
607.57 |
| Sep 23 2011 |
21989 |
607.54 |
| Sep 16 2011 |
21244 |
607.49 |
| Sep 09 2011 |
20613 |
607.44 |
| Jan 13 2011 |
20231 |
606.55 |
| Dec 28 2010 |
19341 |
588.19 |
| Dec 14 2010 |
19128 |
588.19 |
| Dec 03 2010 |
19343 |
588.19 |
| Nov 26 2010 |
20359 |
604.11 |
