| Oct 13 2014 |
20927 |
530.24 |
| Oct 06 2014 |
20595 |
530.24 |
| Sep 29 2014 |
20812 |
530.24 |
| Sep 22 2014 |
20868 |
530.24 |
| Sep 15 2014 |
20658 |
530.24 |
| Sep 08 2014 |
20483 |
530.24 |
| Sep 01 2014 |
20579 |
530.24 |
| Aug 25 2014 |
20608 |
530.24 |
| Aug 18 2014 |
20613 |
530.24 |
| Aug 11 2014 |
20613 |
530.24 |
| Aug 04 2014 |
20613 |
530.24 |
| Jul 28 2014 |
20613 |
530.24 |
| Jul 21 2014 |
20632 |
530.24 |
| Jul 14 2014 |
20633 |
530.24 |
| Jul 07 2014 |
20633 |
530.24 |
| Jun 30 2014 |
20633 |
530.24 |
| Jun 23 2014 |
20633 |
530.24 |
| Jun 16 2014 |
20633 |
530.24 |
| Jun 09 2014 |
20633 |
530.24 |
| Jun 02 2014 |
20633 |
530.24 |
| May 26 2014 |
20633 |
530.24 |
| May 19 2014 |
20633 |
530.24 |
| May 12 2014 |
20635 |
530.24 |
| May 05 2014 |
20635 |
530.24 |
| Apr 28 2014 |
20636 |
530.24 |
| Apr 21 2014 |
20636 |
530.24 |
| Apr 14 2014 |
20651 |
530.24 |
| Apr 07 2014 |
20651 |
530.24 |
| Mar 31 2014 |
20652 |
530.24 |
| Mar 24 2014 |
20652 |
530.24 |
| Mar 17 2014 |
20652 |
530.24 |
| Mar 10 2014 |
20651 |
530.24 |
| Mar 03 2014 |
20651 |
530.24 |
| Feb 24 2014 |
20644 |
530.24 |
| Feb 17 2014 |
20659 |
530.24 |
| Feb 10 2014 |
20658 |
530.24 |
| Feb 03 2014 |
20651 |
530.24 |
| Jan 27 2014 |
20714 |
530.24 |
| Jan 20 2014 |
20658 |
530.24 |
| Jan 13 2014 |
20469 |
530.24 |
| Jan 06 2014 |
20422 |
530.24 |
| Dec 30 2013 |
20567 |
530.24 |
| Dec 23 2013 |
20357 |
530.24 |
| Dec 16 2013 |
20153 |
530.24 |
| Dec 09 2013 |
20166 |
530.24 |
| Dec 02 2013 |
20378 |
530.24 |
| Nov 25 2013 |
20698 |
530.24 |
| Nov 18 2013 |
20793 |
530.24 |
| Nov 11 2013 |
20438 |
525.86 |
| Nov 04 2013 |
20302 |
525.86 |
| Oct 28 2013 |
20134 |
525.86 |
| Oct 21 2013 |
19720 |
525.86 |
| Oct 14 2013 |
19293 |
521.47 |
| Oct 07 2013 |
19138 |
521.47 |
| Sep 30 2013 |
19022 |
521.47 |
| Sep 23 2013 |
19000 |
521.47 |
| Sep 16 2013 |
18831 |
521.47 |
| Sep 09 2013 |
18759 |
521.47 |
| Sep 02 2013 |
18884 |
521.47 |
| Aug 26 2013 |
18849 |
521.47 |
| Aug 19 2013 |
18871 |
521.47 |
| Aug 12 2013 |
18871 |
521.47 |
| Aug 05 2013 |
18873 |
521.47 |
| Jul 29 2013 |
18874 |
521.47 |
| Jul 22 2013 |
18920 |
521.47 |
| Jul 15 2013 |
18920 |
521.47 |
| Jul 08 2013 |
18920 |
521.47 |
| Jul 01 2013 |
18920 |
521.47 |
| Jun 24 2013 |
18921 |
521.47 |
| Jun 17 2013 |
18921 |
521.47 |
| Jun 10 2013 |
18921 |
521.47 |
| Jun 03 2013 |
18921 |
521.47 |
| May 27 2013 |
18921 |
521.47 |
| May 20 2013 |
18921 |
521.47 |
| May 13 2013 |
18921 |
521.47 |
| May 06 2013 |
18921 |
521.47 |
| Apr 29 2013 |
18921 |
521.47 |
| Apr 22 2013 |
18882 |
521.47 |
| Apr 15 2013 |
18889 |
521.47 |
| Apr 08 2013 |
18889 |
521.47 |
| Apr 01 2013 |
18889 |
521.47 |
| Mar 25 2013 |
18880 |
521.47 |
| Mar 18 2013 |
18880 |
521.47 |
| Mar 11 2013 |
18880 |
521.47 |
| Mar 04 2013 |
18880 |
521.47 |
| Feb 25 2013 |
18880 |
521.47 |
| Feb 18 2013 |
18883 |
521.47 |
| Feb 11 2013 |
18892 |
521.47 |
| Feb 04 2013 |
18857 |
521.47 |
| Jan 28 2013 |
18891 |
521.47 |
| Jan 21 2013 |
18908 |
521.47 |
| Jan 14 2013 |
19015 |
521.47 |
| Jan 07 2013 |
18972 |
521.47 |
| Dec 31 2012 |
18978 |
521.47 |
| Dec 24 2012 |
18971 |
521.47 |
| Dec 17 2012 |
18980 |
521.47 |
| Dec 10 2012 |
18797 |
521.47 |
| Dec 03 2012 |
18992 |
521.47 |
| Nov 26 2012 |
24244 |
588.99 |
| Nov 19 2012 |
28662 |
656.5 |
| Nov 12 2012 |
28821 |
656.5 |
| Nov 05 2012 |
28878 |
656.5 |
| Oct 29 2012 |
29092 |
656.5 |
| Oct 22 2012 |
27519 |
633.07 |
| Oct 15 2012 |
27228 |
633.07 |
| Oct 02 2012 |
26172 |
633.07 |
| Sep 26 2012 |
26162 |
633.07 |
| Sep 20 2012 |
25805 |
633.07 |
| Sep 13 2012 |
24636 |
620.46 |
| Jan 19 2012 |
24058 |
622.03 |
| Dec 29 2011 |
23922 |
621.97 |
| Dec 13 2011 |
23672 |
621.92 |
| Dec 09 2011 |
23688 |
621.91 |
| Dec 01 2011 |
23711 |
621.88 |
| Nov 25 2011 |
22290 |
595.33 |
| Nov 17 2011 |
22237 |
595.53 |
| Nov 10 2011 |
22544 |
595.42 |
| Nov 04 2011 |
22593 |
595.32 |
| Oct 28 2011 |
22464 |
595.21 |
| Oct 21 2011 |
22041 |
586.69 |
| Oct 14 2011 |
21856 |
586.61 |
| Oct 07 2011 |
21443 |
586.53 |
| Sep 30 2011 |
21227 |
586.46 |
| Sep 27 2011 |
20687 |
586.43 |
| Sep 23 2011 |
20602 |
586.39 |
| Sep 16 2011 |
19243 |
576.61 |
| Sep 09 2011 |
18700 |
576.62 |
| Jan 13 2011 |
18425 |
576.76 |
| Dec 28 2010 |
18640 |
576.76 |
| Dec 14 2010 |
18439 |
576.76 |
| Dec 03 2010 |
18621 |
576.77 |
| Nov 26 2010 |
19948 |
597.94 |
