| Nov 04 2021 |
7631 |
498.59 |
| Oct 28 2021 |
7716 |
498.59 |
| Oct 21 2021 |
7953 |
498.59 |
| Oct 14 2021 |
8066 |
498.59 |
| Oct 07 2021 |
7605 |
498.59 |
| Sep 30 2021 |
7510 |
498.59 |
| Sep 23 2021 |
7237 |
498.59 |
| Sep 16 2021 |
7105 |
498.59 |
| Sep 09 2021 |
7007 |
498.59 |
| Sep 02 2021 |
7052 |
498.59 |
| Aug 26 2021 |
6956 |
498.59 |
| Aug 19 2021 |
6966 |
498.59 |
| Aug 12 2021 |
6957 |
498.59 |
| Aug 05 2021 |
7048 |
498.59 |
| Jul 29 2021 |
7097 |
498.59 |
| Jun 03 2021 |
7200 |
498.59 |
| Nov 06 2020 |
11469 |
498.59 |
| Oct 30 2020 |
12395 |
498.59 |
| Oct 23 2020 |
13319 |
498.59 |
| Oct 16 2020 |
14089 |
498.59 |
| Oct 09 2020 |
14807 |
498.59 |
| Oct 02 2020 |
15335 |
498.59 |
| Sep 25 2020 |
15711 |
498.59 |
| Sep 18 2020 |
16150 |
498.59 |
| Sep 11 2020 |
16459 |
498.59 |
| Sep 04 2020 |
16762 |
498.59 |
| Aug 28 2020 |
16894 |
498.59 |
| Aug 21 2020 |
16950 |
498.59 |
| Aug 14 2020 |
16970 |
498.59 |
| Aug 07 2020 |
17107 |
498.59 |
| Jul 31 2020 |
17183 |
498.59 |
| Jul 24 2020 |
17183 |
498.59 |
| Jul 17 2020 |
17211 |
498.59 |
| Jul 10 2020 |
17247 |
498.59 |
| Jul 03 2020 |
17318 |
498.59 |
| Jun 26 2020 |
17318 |
498.59 |
| Jun 19 2020 |
17318 |
498.59 |
| Jun 12 2020 |
17326 |
498.59 |
| Jun 05 2020 |
17355 |
498.59 |
| May 29 2020 |
17381 |
498.59 |
| May 22 2020 |
17423 |
498.59 |
| May 15 2020 |
17423 |
498.59 |
| May 08 2020 |
17432 |
498.59 |
| May 01 2020 |
17444 |
498.59 |
| Apr 24 2020 |
17498 |
498.59 |
| Apr 17 2020 |
17499 |
498.59 |
| Apr 10 2020 |
17499 |
498.59 |
| Apr 03 2020 |
17499 |
498.59 |
| Mar 27 2020 |
17499 |
498.59 |
| Mar 20 2020 |
17513 |
498.59 |
| Mar 13 2020 |
17513 |
498.59 |
| Mar 06 2020 |
17513 |
498.59 |
| Feb 28 2020 |
17488 |
498.59 |
| Feb 21 2020 |
17544 |
498.59 |
| Feb 14 2020 |
17551 |
498.59 |
| Feb 07 2020 |
17577 |
498.59 |
| Jan 31 2020 |
17596 |
498.59 |
| Jan 24 2020 |
17208 |
498.59 |
| Jan 17 2020 |
17251 |
498.59 |
| Jan 10 2020 |
17945 |
498.59 |
| Jan 03 2020 |
17823 |
498.59 |
| Dec 27 2019 |
17847 |
498.59 |
| Dec 20 2019 |
17882 |
498.59 |
| Dec 13 2019 |
17967 |
498.59 |
| Dec 06 2019 |
17830 |
498.59 |
| Nov 29 2019 |
18241 |
498.59 |
| Nov 22 2019 |
18346 |
498.59 |
| Nov 15 2019 |
18548 |
498.59 |
| Nov 08 2019 |
20133 |
513.74 |
| Nov 01 2019 |
20266 |
513.74 |
| Oct 25 2019 |
20308 |
513.74 |
| Oct 18 2019 |
19880 |
513.74 |
| Oct 11 2019 |
20193 |
513.74 |
| Oct 04 2019 |
20270 |
513.74 |
| Sep 27 2019 |
20208 |
513.74 |
| Sep 20 2019 |
19908 |
513.74 |
| Sep 13 2019 |
19861 |
513.74 |
| Sep 06 2019 |
19464 |
513.74 |
| Aug 30 2019 |
19542 |
513.74 |
| Aug 23 2019 |
19567 |
513.74 |
| Aug 16 2019 |
19391 |
513.74 |
| Aug 09 2019 |
19391 |
513.74 |
| Aug 02 2019 |
19402 |
513.74 |
| Jul 26 2019 |
19414 |
513.74 |
| Jul 19 2019 |
19432 |
513.74 |
| Jul 12 2019 |
19471 |
513.74 |
| Jul 05 2019 |
19483 |
513.74 |
| Jun 28 2019 |
19532 |
513.74 |
| Jun 21 2019 |
19560 |
513.74 |
| Jun 14 2019 |
19557 |
513.74 |
| Jun 07 2019 |
19541 |
513.74 |
| May 31 2019 |
19571 |
513.74 |
| May 24 2019 |
19576 |
513.74 |
| May 17 2019 |
19609 |
513.74 |
| May 10 2019 |
19601 |
513.74 |
| May 03 2019 |
19616 |
513.74 |
| Apr 26 2019 |
19612 |
513.74 |
| Apr 19 2019 |
19611 |
513.74 |
| Apr 12 2019 |
19618 |
513.74 |
| Apr 05 2019 |
19618 |
513.74 |
| Mar 29 2019 |
19619 |
513.74 |
| Mar 22 2019 |
19605 |
513.74 |
| Mar 15 2019 |
19611 |
513.74 |
| Mar 08 2019 |
19534 |
513.74 |
| Mar 01 2019 |
19538 |
513.74 |
| Feb 22 2019 |
19530 |
513.74 |
| Feb 15 2019 |
19541 |
513.74 |
| Feb 08 2019 |
19518 |
513.74 |
| Feb 01 2019 |
19545 |
513.74 |
| Jan 25 2019 |
19560 |
513.74 |
| Jan 18 2019 |
19071 |
513.74 |
| Jan 11 2019 |
19724 |
513.74 |
| Jan 04 2019 |
19861 |
513.74 |
| Dec 28 2018 |
19822 |
513.74 |
| Dec 21 2018 |
19695 |
513.74 |
| Dec 14 2018 |
19822 |
513.74 |
| Dec 07 2018 |
20040 |
513.74 |
| Nov 30 2018 |
20328 |
513.74 |
| Nov 23 2018 |
20565 |
513.74 |
| Nov 16 2018 |
20970 |
513.74 |
| Nov 09 2018 |
22304 |
527.45 |
| Nov 02 2018 |
22437 |
527.45 |
| Oct 26 2018 |
22236 |
527.45 |
| Oct 19 2018 |
22357 |
527.45 |
| Oct 12 2018 |
22216 |
527.45 |
| Oct 05 2018 |
21953 |
527.45 |
| Sep 28 2018 |
22034 |
527.45 |
| Sep 21 2018 |
22045 |
527.45 |
| Sep 14 2018 |
21769 |
527.45 |
| Sep 07 2018 |
21651 |
527.45 |
| Aug 31 2018 |
21455 |
527.45 |
| Aug 24 2018 |
21371 |
527.45 |
| Aug 17 2018 |
21358 |
527.45 |
| Aug 10 2018 |
21373 |
527.45 |
| Aug 03 2018 |
21406 |
527.45 |
| Jul 27 2018 |
21421 |
527.45 |
| Jul 20 2018 |
21444 |
527.45 |
| Jul 13 2018 |
21446 |
527.45 |
| Jul 06 2018 |
21401 |
527.45 |
| Jun 29 2018 |
21467 |
527.45 |
| Jun 22 2018 |
21467 |
527.45 |
| Jun 15 2018 |
21489 |
527.45 |
| Jun 08 2018 |
21523 |
527.45 |
| Jun 01 2018 |
21505 |
527.45 |
| May 25 2018 |
21530 |
527.45 |
| May 18 2018 |
21486 |
527.45 |
| May 11 2018 |
21515 |
527.45 |
| May 04 2018 |
21613 |
527.45 |
| Apr 27 2018 |
21603 |
527.45 |
| Apr 20 2018 |
21661 |
527.45 |
| Apr 13 2018 |
21654 |
527.45 |
| Apr 06 2018 |
21654 |
527.45 |
| Mar 30 2018 |
21655 |
527.45 |
| Mar 23 2018 |
21655 |
527.45 |
| Mar 16 2018 |
21638 |
527.45 |
| Mar 09 2018 |
21638 |
527.45 |
| Mar 02 2018 |
21646 |
527.45 |
| Feb 23 2018 |
21641 |
527.45 |
| Feb 16 2018 |
21659 |
527.45 |
| Feb 09 2018 |
21653 |
527.45 |
| Feb 02 2018 |
21671 |
527.45 |
| Jan 26 2018 |
21707 |
527.45 |
| Jan 19 2018 |
21635 |
527.45 |
| Jan 12 2018 |
21183 |
527.45 |
| Jan 05 2018 |
21392 |
527.45 |
| Dec 29 2017 |
21449 |
527.45 |
| Dec 22 2017 |
21437 |
527.45 |
| Dec 15 2017 |
21439 |
527.45 |
| Dec 08 2017 |
21853 |
527.45 |
| Dec 01 2017 |
22093 |
527.45 |
| Nov 24 2017 |
22111 |
527.45 |
| Nov 17 2017 |
22355 |
527.45 |
| Oct 06 2017 |
21419 |
516.63 |
| Sep 29 2017 |
21444 |
516.63 |
| Sep 22 2017 |
21322 |
516.63 |
| Sep 15 2017 |
21277 |
516.63 |
| Sep 08 2017 |
21065 |
516.63 |
| Sep 01 2017 |
21094 |
516.63 |
| Aug 25 2017 |
21091 |
516.63 |
| Aug 18 2017 |
21119 |
516.63 |
| Aug 11 2017 |
21011 |
516.63 |
| Aug 04 2017 |
21037 |
516.63 |
| Jul 28 2017 |
21033 |
516.63 |
| Jul 21 2017 |
21055 |
516.63 |
| Jul 14 2017 |
21061 |
516.63 |
| Jul 07 2017 |
21057 |
516.63 |
| Jun 30 2017 |
21065 |
516.63 |
| Jun 23 2017 |
21065 |
516.63 |
| Jun 16 2017 |
21060 |
516.63 |
| Jun 09 2017 |
21030 |
516.63 |
| Jun 02 2017 |
21035 |
516.63 |
| May 26 2017 |
20858 |
516.63 |
| May 19 2017 |
20888 |
516.63 |
| May 12 2017 |
20826 |
516.63 |
| May 05 2017 |
20755 |
516.63 |
| Apr 28 2017 |
20726 |
516.63 |
| Apr 21 2017 |
20692 |
516.63 |
| Apr 14 2017 |
20728 |
516.63 |
| Apr 07 2017 |
20729 |
516.63 |
| Mar 31 2017 |
20728 |
516.63 |
| Mar 24 2017 |
20730 |
516.63 |
| Mar 17 2017 |
20722 |
516.63 |
| Mar 10 2017 |
20742 |
516.63 |
| Mar 03 2017 |
20742 |
516.63 |
| Feb 24 2017 |
20746 |
516.63 |
| Feb 17 2017 |
20763 |
516.63 |
| Feb 10 2017 |
20784 |
516.63 |
| Feb 03 2017 |
20779 |
516.63 |
| Jan 27 2017 |
20765 |
516.63 |
| Jan 20 2017 |
20784 |
516.63 |
| Jan 13 2017 |
20811 |
516.63 |
| Jan 06 2017 |
21083 |
516.63 |
| Dec 30 2016 |
21163 |
516.63 |
| Dec 23 2016 |
21161 |
516.63 |
| Dec 16 2016 |
21223 |
516.63 |
| Dec 09 2016 |
21349 |
516.63 |
| Dec 02 2016 |
21795 |
516.63 |
| Nov 25 2016 |
21670 |
516.63 |
| Nov 18 2016 |
21975 |
516.63 |
| Nov 11 2016 |
22294 |
516.63 |
| Nov 04 2016 |
22401 |
516.63 |
| Oct 28 2016 |
22420 |
516.63 |
| Oct 21 2016 |
22507 |
516.63 |
| Oct 14 2016 |
22521 |
516.63 |
| Oct 07 2016 |
16474 |
464.44 |
| Sep 30 2016 |
16467 |
464.44 |
| Sep 23 2016 |
16175 |
464.44 |
| Sep 16 2016 |
15859 |
464.44 |
| Sep 09 2016 |
15726 |
464.44 |
| Sep 02 2016 |
15663 |
464.44 |
| Aug 26 2016 |
15695 |
464.44 |
| Aug 19 2016 |
15364 |
464.44 |
| Aug 12 2016 |
15351 |
464.44 |
| Aug 05 2016 |
15369 |
464.44 |
| Jul 29 2016 |
15370 |
464.44 |
| Jul 22 2016 |
15348 |
464.44 |
| Jun 28 2016 |
15350 |
464.44 |
| Jun 21 2016 |
15406 |
464.44 |
| Jun 14 2016 |
15406 |
464.44 |
| Jun 07 2016 |
15406 |
464.44 |
| May 31 2016 |
15416 |
464.44 |
| May 24 2016 |
15416 |
464.44 |
| May 17 2016 |
15402 |
464.44 |
| May 10 2016 |
15402 |
464.44 |
| May 03 2016 |
15403 |
464.44 |
| Apr 26 2016 |
15403 |
464.44 |
| Apr 19 2016 |
15385 |
464.44 |
| Apr 12 2016 |
15422 |
464.44 |
| Apr 05 2016 |
15422 |
464.44 |
| Mar 29 2016 |
15422 |
464.44 |
| Mar 22 2016 |
15413 |
464.44 |
| Mar 15 2016 |
15411 |
464.44 |
| Mar 08 2016 |
15427 |
464.44 |
| Mar 01 2016 |
15424 |
464.44 |
| Feb 23 2016 |
15422 |
464.44 |
| Feb 16 2016 |
15365 |
464.44 |
| Feb 09 2016 |
15365 |
464.44 |
| Feb 02 2016 |
15310 |
464.44 |
| Jan 26 2016 |
15347 |
464.44 |
| Jan 19 2016 |
15354 |
464.44 |
| Jan 12 2016 |
14921 |
464.44 |
| Jan 05 2016 |
15293 |
464.44 |
| Dec 29 2015 |
15300 |
464.44 |
| Dec 22 2015 |
15170 |
464.44 |
| Dec 15 2015 |
15050 |
464.44 |
| Dec 08 2015 |
15284 |
464.44 |
| Dec 01 2015 |
15270 |
464.44 |
| Nov 24 2015 |
15163 |
464.44 |
| Nov 17 2015 |
14845 |
464.44 |
| Nov 10 2015 |
14057 |
457.49 |
| Nov 03 2015 |
14110 |
457.49 |
| Oct 27 2015 |
14095 |
457.49 |
| Oct 20 2015 |
14014 |
457.49 |
| Oct 13 2015 |
14588 |
467.96 |
| Oct 06 2015 |
14834 |
470.29 |
| Sep 29 2015 |
14920 |
470.29 |
| Sep 22 2015 |
3303 |
457.01 |
| Sep 15 2015 |
3300 |
443.83 |
| Sep 14 2015 |
11766 |
443.83 |
| Sep 07 2015 |
11508 |
440.98 |
| Aug 31 2015 |
11477 |
440.98 |
| Aug 24 2015 |
11406 |
440.98 |
| Aug 17 2015 |
11430 |
440.98 |
| Aug 10 2015 |
11441 |
440.98 |
| Aug 03 2015 |
11441 |
440.98 |
| Jul 27 2015 |
11441 |
440.98 |
| Jul 20 2015 |
11440 |
440.98 |
| Jul 13 2015 |
11440 |
440.98 |
| Jul 06 2015 |
11440 |
440.98 |
| Jun 29 2015 |
11440 |
440.98 |
| Jun 22 2015 |
11440 |
440.98 |
| Jun 15 2015 |
11439 |
440.98 |
| Jun 08 2015 |
11525 |
440.98 |
| Jun 01 2015 |
11525 |
440.98 |
| May 25 2015 |
11525 |
440.98 |
| May 18 2015 |
11525 |
440.98 |
| May 11 2015 |
11525 |
440.98 |
| May 04 2015 |
11525 |
440.98 |
| Apr 27 2015 |
11517 |
440.98 |
| Apr 20 2015 |
11508 |
440.98 |
| Apr 13 2015 |
11508 |
440.98 |
| Apr 06 2015 |
11527 |
440.98 |
| Mar 30 2015 |
11527 |
440.98 |
| Mar 23 2015 |
11540 |
440.98 |
| Mar 16 2015 |
11532 |
440.98 |
| Mar 09 2015 |
11531 |
440.98 |
| Mar 02 2015 |
11518 |
440.98 |
| Feb 23 2015 |
11432 |
440.98 |
| Feb 16 2015 |
11420 |
440.98 |
| Feb 09 2015 |
11430 |
440.98 |
| Feb 02 2015 |
11436 |
440.98 |
| Jan 26 2015 |
11426 |
440.98 |
| Jan 19 2015 |
11410 |
440.98 |
| Jan 12 2015 |
11300 |
440.98 |
| Jan 05 2015 |
11580 |
440.98 |
| Dec 29 2014 |
11554 |
440.98 |
| Dec 22 2014 |
11598 |
440.98 |
| Dec 15 2014 |
11395 |
440.98 |
| Dec 08 2014 |
11479 |
440.98 |
| Dec 01 2014 |
11503 |
440.98 |
| Nov 24 2014 |
11509 |
440.98 |
| Nov 17 2014 |
11848 |
443.42 |
| Nov 10 2014 |
11906 |
443.42 |
| Nov 03 2014 |
11809 |
443.42 |
| Oct 27 2014 |
11811 |
443.42 |
| Oct 20 2014 |
11986 |
443.42 |
| Oct 13 2014 |
9044 |
412.72 |
| Oct 06 2014 |
9446 |
418.28 |
| Sep 29 2014 |
9553 |
418.28 |
| Sep 22 2014 |
9484 |
417.11 |
| Sep 15 2014 |
8302 |
403.58 |
| Sep 08 2014 |
8312 |
403.58 |
| Sep 01 2014 |
6132 |
373.26 |
| Aug 25 2014 |
6143 |
373.26 |
| Aug 18 2014 |
6148 |
373.26 |
| Aug 11 2014 |
6148 |
373.26 |
| Aug 04 2014 |
6148 |
373.26 |
| Jul 28 2014 |
6148 |
373.26 |
| Jul 21 2014 |
6160 |
373.26 |
| Jul 14 2014 |
6160 |
373.26 |
| Jul 07 2014 |
6160 |
373.26 |
| Jun 30 2014 |
6160 |
373.26 |
| Jun 23 2014 |
6159 |
373.26 |
| Jun 16 2014 |
6159 |
373.26 |
| Jun 09 2014 |
6159 |
373.26 |
| Jun 02 2014 |
6159 |
373.26 |
| May 26 2014 |
6159 |
373.26 |
| May 19 2014 |
6159 |
373.26 |
| May 12 2014 |
6159 |
373.26 |
| May 05 2014 |
6159 |
373.26 |
| Apr 28 2014 |
6160 |
373.26 |
| Apr 21 2014 |
6160 |
373.26 |
| Apr 14 2014 |
6170 |
373.26 |
| Apr 07 2014 |
6170 |
373.26 |
| Mar 31 2014 |
6171 |
373.26 |
| Mar 24 2014 |
6171 |
373.26 |
| Mar 17 2014 |
6171 |
373.26 |
| Mar 10 2014 |
6171 |
373.26 |
| Mar 03 2014 |
6171 |
373.26 |
| Feb 24 2014 |
6169 |
373.26 |
| Feb 17 2014 |
6174 |
373.26 |
| Feb 10 2014 |
6172 |
373.26 |
| Feb 03 2014 |
6161 |
373.26 |
| Jan 27 2014 |
6216 |
373.26 |
| Jan 20 2014 |
6184 |
373.26 |
| Jan 13 2014 |
6047 |
373.26 |
| Jan 06 2014 |
6007 |
373.26 |
| Dec 30 2013 |
6075 |
373.26 |
| Dec 23 2013 |
5910 |
373.26 |
| Dec 16 2013 |
5838 |
373.26 |
| Dec 09 2013 |
5840 |
373.26 |
| Dec 02 2013 |
5942 |
373.26 |
| Nov 25 2013 |
6054 |
373.26 |
| Nov 18 2013 |
6101 |
373.26 |
| Nov 11 2013 |
6063 |
373.26 |
| Nov 04 2013 |
6058 |
373.26 |
| Oct 28 2013 |
6085 |
373.26 |
| Oct 21 2013 |
7397 |
394.76 |
| Oct 14 2013 |
7337 |
394.76 |
| Oct 07 2013 |
6639 |
384.33 |
| Sep 30 2013 |
6627 |
384.33 |
| Sep 23 2013 |
6977 |
389.97 |
| Sep 16 2013 |
9125 |
416.66 |
| Sep 09 2013 |
9147 |
416.66 |
| Sep 02 2013 |
9215 |
416.66 |
| Aug 26 2013 |
9183 |
416.66 |
| Aug 19 2013 |
9198 |
416.66 |
| Aug 12 2013 |
9197 |
416.66 |
| Aug 05 2013 |
9199 |
416.66 |
| Jul 29 2013 |
9200 |
416.66 |
| Jul 22 2013 |
9232 |
416.66 |
| Jul 15 2013 |
9232 |
416.66 |
| Jul 08 2013 |
9232 |
416.66 |
| Jul 01 2013 |
9232 |
416.66 |
| Jun 24 2013 |
9232 |
416.66 |
| Jun 17 2013 |
9232 |
416.66 |
| Jun 10 2013 |
9232 |
416.66 |
| Jun 03 2013 |
9232 |
416.66 |
| May 27 2013 |
9232 |
416.66 |
| May 20 2013 |
9232 |
416.66 |
| May 13 2013 |
9232 |
416.66 |
| May 06 2013 |
9232 |
416.66 |
| Apr 29 2013 |
9232 |
416.66 |
| Apr 22 2013 |
9213 |
416.66 |
| Apr 15 2013 |
9222 |
416.66 |
| Apr 08 2013 |
9222 |
416.66 |
| Apr 01 2013 |
9221 |
416.66 |
| Mar 25 2013 |
9219 |
416.66 |
| Mar 18 2013 |
9219 |
416.66 |
| Mar 11 2013 |
9219 |
416.66 |
| Mar 04 2013 |
9219 |
416.66 |
| Feb 25 2013 |
9219 |
416.66 |
| Feb 18 2013 |
9226 |
416.66 |
| Feb 11 2013 |
9236 |
416.66 |
| Feb 04 2013 |
9202 |
416.66 |
| Jan 28 2013 |
9247 |
416.66 |
| Jan 21 2013 |
9259 |
416.66 |
| Jan 14 2013 |
9335 |
416.66 |
| Jan 07 2013 |
9300 |
416.66 |
| Dec 31 2012 |
9302 |
416.66 |
| Dec 24 2012 |
9301 |
416.66 |
| Dec 17 2012 |
8267 |
403.63 |
| Dec 10 2012 |
8154 |
403.63 |
| Dec 03 2012 |
5832 |
369.17 |
| Nov 26 2012 |
5752 |
369.17 |
| Nov 19 2012 |
5805 |
369.17 |
| Nov 12 2012 |
5794 |
369.17 |
| Nov 05 2012 |
5810 |
369.17 |
| Oct 29 2012 |
5876 |
369.17 |
| Oct 22 2012 |
5913 |
369.17 |
| Oct 15 2012 |
2504 |
300.26 |
| Oct 02 2012 |
7402 |
392.84 |
| Sep 26 2012 |
7433 |
392.84 |
| Sep 20 2012 |
7412 |
392.84 |
| Sep 13 2012 |
7374 |
392.84 |
| Jan 19 2012 |
6401 |
388.69 |
| Dec 29 2011 |
6351 |
388.87 |
| Dec 13 2011 |
6277 |
389 |
| Dec 09 2011 |
10011 |
439.12 |
| Dec 01 2011 |
10003 |
439.12 |
| Nov 25 2011 |
10131 |
439.12 |
| Nov 17 2011 |
10053 |
439.12 |
| Nov 10 2011 |
9960 |
435.97 |
| Nov 04 2011 |
9927 |
435.92 |
| Oct 28 2011 |
9845 |
435.87 |
| Oct 21 2011 |
9913 |
435.82 |
| Oct 14 2011 |
9809 |
435.77 |
| Oct 07 2011 |
8889 |
427.25 |
| Sep 30 2011 |
8820 |
427.25 |
| Sep 27 2011 |
8627 |
427.25 |
| Sep 23 2011 |
8544 |
427.25 |
| Sep 16 2011 |
8333 |
427.25 |
| Sep 09 2011 |
8145 |
427.25 |
| Jan 13 2011 |
8065 |
427.26 |
| Dec 28 2010 |
8279 |
427.26 |
| Dec 14 2010 |
8235 |
427.26 |
| Dec 03 2010 |
8204 |
427.26 |
| Nov 26 2010 |
8192 |
427.26 |
| Nov 19 2010 |
8748 |
436.07 |
