| Sep 09 2013 |
25063 |
601.94 |
| Sep 02 2013 |
25261 |
601.94 |
| Aug 26 2013 |
25199 |
601.94 |
| Aug 19 2013 |
25221 |
601.94 |
| Aug 12 2013 |
25221 |
601.94 |
| Aug 05 2013 |
25223 |
601.94 |
| Jul 29 2013 |
25224 |
601.94 |
| Jul 22 2013 |
25269 |
601.94 |
| Jul 15 2013 |
25269 |
601.94 |
| Jul 08 2013 |
25269 |
601.94 |
| Jul 01 2013 |
25269 |
601.94 |
| Jun 24 2013 |
25270 |
601.94 |
| Jun 17 2013 |
25270 |
601.94 |
| Jun 10 2013 |
25270 |
601.94 |
| Jun 03 2013 |
25270 |
601.94 |
| May 27 2013 |
25270 |
601.94 |
| May 20 2013 |
25270 |
601.94 |
| May 13 2013 |
25270 |
601.94 |
| May 06 2013 |
25270 |
601.94 |
| Apr 29 2013 |
25270 |
601.94 |
| Apr 22 2013 |
25232 |
601.94 |
| Apr 15 2013 |
25240 |
601.94 |
| Apr 08 2013 |
25240 |
601.94 |
| Apr 01 2013 |
25240 |
601.94 |
| Mar 25 2013 |
25224 |
601.94 |
| Mar 18 2013 |
25224 |
601.94 |
| Mar 11 2013 |
25224 |
601.94 |
| Mar 04 2013 |
25224 |
601.94 |
| Feb 25 2013 |
25224 |
601.94 |
| Feb 18 2013 |
25226 |
601.94 |
| Feb 11 2013 |
25235 |
601.94 |
| Feb 04 2013 |
25201 |
601.94 |
| Jan 28 2013 |
25251 |
601.94 |
| Jan 21 2013 |
25269 |
601.94 |
| Jan 14 2013 |
25389 |
601.94 |
| Jan 07 2013 |
25352 |
601.94 |
| Dec 31 2012 |
25339 |
601.94 |
| Dec 24 2012 |
25350 |
601.94 |
| Dec 17 2012 |
25357 |
601.94 |
| Dec 10 2012 |
25108 |
601.94 |
| Dec 03 2012 |
25373 |
601.94 |
| Nov 26 2012 |
25261 |
601.94 |
| Nov 19 2012 |
25307 |
601.94 |
| Nov 12 2012 |
25439 |
601.94 |
| Nov 05 2012 |
25429 |
601.94 |
| Oct 29 2012 |
25650 |
601.94 |
| Oct 22 2012 |
25397 |
601.94 |
| Oct 15 2012 |
25153 |
601.94 |
| Oct 02 2012 |
24209 |
601.94 |
| Sep 26 2012 |
24190 |
601.94 |
| Sep 20 2012 |
23876 |
601.94 |
| Sep 13 2012 |
7153 |
389.63 |
| Jan 19 2012 |
6468 |
389.63 |
| Dec 29 2011 |
6402 |
389.63 |
| Dec 13 2011 |
8078 |
414.41 |
| Dec 09 2011 |
8100 |
414.63 |
| Dec 01 2011 |
8397 |
418.94 |
| Nov 25 2011 |
8494 |
419.22 |
| Nov 17 2011 |
8437 |
419.58 |
| Nov 10 2011 |
10360 |
440.8 |
| Nov 04 2011 |
10380 |
441.22 |
| Oct 28 2011 |
10330 |
441.69 |
| Oct 21 2011 |
10461 |
442.14 |
| Oct 14 2011 |
10368 |
442.57 |
| Oct 07 2011 |
10163 |
442.97 |
| Sep 30 2011 |
10104 |
443.36 |
| Sep 27 2011 |
9225 |
435.26 |
| Sep 23 2011 |
9150 |
435.49 |
| Sep 16 2011 |
12973 |
486.44 |
| Sep 09 2011 |
12651 |
486.51 |
| Jan 13 2011 |
12550 |
487.65 |
| Dec 28 2010 |
12773 |
487.69 |
| Dec 14 2010 |
12665 |
487.72 |
| Dec 03 2010 |
16679 |
544.83 |
| Nov 26 2010 |
16688 |
544.83 |
| Nov 19 2010 |
16619 |
544.83 |
