| Sep 15 2015 |
27365 |
547.37 |
| Sep 14 2015 |
21970 |
547.37 |
| Sep 07 2015 |
21937 |
547.37 |
| Aug 31 2015 |
21967 |
547.37 |
| Aug 24 2015 |
21875 |
547.37 |
| Aug 17 2015 |
21908 |
547.37 |
| Aug 10 2015 |
21918 |
547.37 |
| Aug 03 2015 |
21917 |
547.37 |
| Jul 27 2015 |
21917 |
547.37 |
| Jul 20 2015 |
21916 |
547.37 |
| Jul 13 2015 |
21916 |
547.37 |
| Jul 06 2015 |
21916 |
547.37 |
| Jun 29 2015 |
21916 |
547.37 |
| Jun 22 2015 |
21916 |
547.37 |
| Jun 15 2015 |
21916 |
547.37 |
| Jun 08 2015 |
22065 |
547.37 |
| Jun 01 2015 |
22065 |
547.37 |
| May 25 2015 |
22065 |
547.37 |
| May 18 2015 |
22065 |
547.37 |
| May 11 2015 |
22065 |
547.37 |
| May 04 2015 |
22065 |
547.37 |
| Apr 27 2015 |
22040 |
547.37 |
| Apr 20 2015 |
22026 |
547.37 |
| Apr 13 2015 |
22025 |
547.37 |
| Apr 06 2015 |
22064 |
547.37 |
| Mar 30 2015 |
22064 |
547.37 |
| Mar 23 2015 |
22085 |
547.37 |
| Mar 16 2015 |
22068 |
547.37 |
| Mar 09 2015 |
22067 |
547.37 |
| Mar 02 2015 |
22054 |
547.37 |
| Feb 23 2015 |
21908 |
547.37 |
| Feb 16 2015 |
21877 |
547.37 |
| Feb 09 2015 |
21888 |
547.37 |
| Feb 02 2015 |
21901 |
547.37 |
| Jan 26 2015 |
21887 |
547.37 |
| Jan 19 2015 |
21865 |
547.37 |
| Jan 12 2015 |
21724 |
547.37 |
| Jan 05 2015 |
22051 |
547.37 |
| Dec 29 2014 |
22070 |
547.37 |
| Dec 22 2014 |
22106 |
547.37 |
| Dec 15 2014 |
21774 |
547.37 |
| Dec 08 2014 |
21987 |
547.37 |
| Dec 01 2014 |
22152 |
547.37 |
| Nov 24 2014 |
22165 |
547.37 |
| Nov 17 2014 |
22392 |
547.37 |
| Nov 10 2014 |
21462 |
535.56 |
| Nov 03 2014 |
21370 |
535.56 |
| Oct 27 2014 |
21342 |
535.56 |
| Oct 20 2014 |
21536 |
535.56 |
| Oct 13 2014 |
21442 |
535.56 |
| Oct 06 2014 |
21087 |
535.56 |
| Sep 29 2014 |
21280 |
535.56 |
| Sep 22 2014 |
18655 |
508.21 |
| Sep 15 2014 |
18521 |
508.21 |
| Sep 08 2014 |
18411 |
508.21 |
| Sep 01 2014 |
18490 |
508.21 |
| Aug 25 2014 |
18517 |
508.21 |
| Aug 18 2014 |
18525 |
508.21 |
| Aug 11 2014 |
18525 |
508.21 |
| Aug 04 2014 |
18525 |
508.21 |
| Jul 28 2014 |
18525 |
508.21 |
| Jul 21 2014 |
18544 |
508.21 |
| Jul 14 2014 |
18544 |
508.21 |
| Jul 07 2014 |
18544 |
508.21 |
| Jun 30 2014 |
18544 |
508.21 |
| Jun 23 2014 |
18544 |
508.21 |
| Jun 16 2014 |
18544 |
508.21 |
| Jun 09 2014 |
18544 |
508.21 |
| Jun 02 2014 |
18544 |
508.21 |
| May 26 2014 |
18544 |
508.21 |
| May 19 2014 |
18544 |
508.21 |
| May 12 2014 |
18546 |
508.21 |
| May 05 2014 |
18546 |
508.21 |
| Apr 28 2014 |
18547 |
508.21 |
| Apr 21 2014 |
18547 |
508.21 |
| Apr 14 2014 |
18563 |
508.21 |
| Apr 07 2014 |
18563 |
508.21 |
| Mar 31 2014 |
18564 |
508.21 |
| Mar 24 2014 |
18564 |
508.21 |
| Mar 17 2014 |
18564 |
508.21 |
| Mar 10 2014 |
18564 |
508.21 |
| Mar 03 2014 |
18564 |
508.21 |
| Feb 24 2014 |
18558 |
508.21 |
| Feb 17 2014 |
18574 |
508.21 |
| Feb 10 2014 |
18575 |
508.21 |
| Feb 03 2014 |
18563 |
508.21 |
| Jan 27 2014 |
18632 |
508.21 |
| Jan 20 2014 |
18589 |
508.21 |
| Jan 13 2014 |
18399 |
508.21 |
| Jan 06 2014 |
18338 |
508.21 |
| Dec 30 2013 |
18491 |
508.21 |
| Dec 23 2013 |
18273 |
508.21 |
| Dec 16 2013 |
18083 |
508.21 |
| Dec 09 2013 |
18096 |
508.21 |
| Dec 02 2013 |
18316 |
508.21 |
| Nov 25 2013 |
18619 |
508.21 |
| Nov 18 2013 |
17167 |
492.68 |
| Nov 11 2013 |
17130 |
492.68 |
| Nov 04 2013 |
17003 |
492.68 |
| Oct 28 2013 |
16898 |
492.68 |
| Oct 21 2013 |
16562 |
492.68 |
| Oct 14 2013 |
16551 |
492.68 |
| Oct 07 2013 |
16426 |
492.68 |
| Nov 10 2011 |
9653 |
432.29 |
| Nov 04 2011 |
9622 |
432.29 |
| Oct 28 2011 |
9550 |
432.29 |
| Oct 21 2011 |
9603 |
432.29 |
| Oct 14 2011 |
9493 |
432.29 |
| Oct 07 2011 |
9252 |
432.29 |
| Sep 30 2011 |
9201 |
432.29 |
| Sep 27 2011 |
9002 |
432.29 |
| Sep 23 2011 |
8908 |
432.29 |
| Sep 16 2011 |
8664 |
432.29 |
| Sep 09 2011 |
8465 |
432.29 |
| Jan 13 2011 |
8384 |
432.29 |
| Dec 28 2010 |
8592 |
432.29 |
| Dec 14 2010 |
8542 |
432.29 |
| Dec 03 2010 |
8532 |
432.29 |
| Nov 26 2010 |
8540 |
432.29 |
| Nov 19 2010 |
8469 |
432.29 |
