Dec 22 2022 |
2438 |
359.77 |
Dec 15 2022 |
2394 |
359.77 |
Dec 08 2022 |
2412 |
359.77 |
Dec 01 2022 |
2396 |
359.77 |
Nov 24 2022 |
2392 |
359.77 |
Nov 17 2022 |
2376 |
359.77 |
Nov 10 2022 |
2382 |
359.77 |
Nov 03 2022 |
2354 |
359.77 |
Oct 27 2022 |
2296 |
359.77 |
Oct 20 2022 |
2327 |
359.77 |
Oct 13 2022 |
2308 |
359.77 |
Oct 06 2022 |
2265 |
359.77 |
Sep 29 2022 |
2225 |
359.77 |
Sep 22 2022 |
2228 |
359.77 |
Sep 15 2022 |
2210 |
359.77 |
Sep 08 2022 |
2180 |
359.77 |
Sep 01 2022 |
2175 |
359.77 |
Aug 25 2022 |
2168 |
359.77 |
Aug 18 2022 |
2168 |
359.77 |
Aug 11 2022 |
2161 |
359.77 |
Aug 04 2022 |
2147 |
359.77 |
Jul 28 2022 |
2147 |
359.77 |
Jul 21 2022 |
2147 |
359.77 |
Jul 14 2022 |
2147 |
359.77 |
Jul 07 2022 |
2147 |
359.77 |
Jun 30 2022 |
2147 |
359.77 |
Jun 23 2022 |
2152 |
359.77 |
Jun 16 2022 |
2152 |
359.77 |
Jun 09 2022 |
2150 |
359.77 |
Jun 02 2022 |
2150 |
359.77 |
May 26 2022 |
2147 |
359.77 |
May 19 2022 |
2147 |
359.77 |
May 12 2022 |
2147 |
359.77 |
May 05 2022 |
2147 |
359.77 |
Apr 28 2022 |
2147 |
359.77 |
Apr 21 2022 |
2147 |
359.77 |
Apr 14 2022 |
2147 |
359.77 |
Apr 07 2022 |
2147 |
359.77 |
Mar 31 2022 |
2147 |
359.77 |
Mar 24 2022 |
2147 |
359.77 |
Mar 17 2022 |
2147 |
359.77 |
Mar 10 2022 |
2147 |
359.77 |
Mar 03 2022 |
2147 |
359.77 |
Feb 24 2022 |
2127 |
359.77 |
Feb 17 2022 |
2130 |
359.77 |
Feb 10 2022 |
2123 |
359.77 |
Feb 03 2022 |
2121 |
359.77 |
Jan 27 2022 |
2137 |
359.77 |
Jan 20 2022 |
2057 |
359.77 |
Jan 13 2022 |
2049 |
359.77 |
Jan 06 2022 |
2295 |
359.77 |
Dec 30 2021 |
2291 |
359.77 |
Dec 23 2021 |
2285 |
359.77 |
Nov 28 2008 |
4346 |
426.67 |
Nov 21 2008 |
3708 |
407.08 |
Nov 14 2008 |
4023 |
421.5 |
Nov 07 2008 |
4448 |
437.78 |
Oct 31 2008 |
4114 |
437.78 |
Oct 24 2008 |
4060 |
437.78 |
Oct 17 2008 |
3630 |
433.82 |
Oct 10 2008 |
3606 |
437.47 |
Oct 03 2008 |
3327 |
437.47 |
Sep 26 2008 |
3124 |
437.47 |
Sep 19 2008 |
3128 |
437.47 |
Feb 01 2008 |
3020 |
437.47 |
Dec 12 2007 |
2949 |
437.47 |
Dec 07 2007 |
2930 |
437.47 |
Nov 30 2007 |
2895 |
439.63 |
Nov 23 2007 |
2929 |
442.01 |
Nov 16 2007 |
3431 |
457.3 |
Nov 09 2007 |
3067 |
442.1 |
Nov 02 2007 |
2959 |
442.1 |
Oct 26 2007 |
2929 |
442.1 |
Oct 19 2007 |
3130 |
455.68 |