| Dec 22 2022 |
4796 |
433.2 |
| Dec 15 2022 |
4735 |
433.2 |
| Dec 08 2022 |
4754 |
433.2 |
| Dec 01 2022 |
4707 |
433.2 |
| Nov 24 2022 |
4703 |
433.2 |
| Nov 17 2022 |
4668 |
433.2 |
| Nov 10 2022 |
4659 |
433.2 |
| Nov 03 2022 |
4574 |
433.2 |
| Oct 27 2022 |
4385 |
433.2 |
| Oct 20 2022 |
4420 |
433.2 |
| Oct 13 2022 |
4383 |
433.2 |
| Oct 06 2022 |
4235 |
433.2 |
| Sep 29 2022 |
4137 |
433.2 |
| Sep 22 2022 |
4117 |
433.2 |
| Sep 15 2022 |
4073 |
433.2 |
| Sep 08 2022 |
3998 |
433.2 |
| Sep 01 2022 |
3989 |
433.2 |
| Aug 25 2022 |
3977 |
433.2 |
| Aug 18 2022 |
3975 |
433.2 |
| Aug 11 2022 |
3973 |
433.2 |
| Aug 04 2022 |
3957 |
433.2 |
| Jul 28 2022 |
3957 |
433.2 |
| Jul 21 2022 |
3957 |
433.2 |
| Jul 14 2022 |
3957 |
433.2 |
| Jul 07 2022 |
3957 |
433.2 |
| Jun 30 2022 |
3957 |
433.2 |
| Jun 23 2022 |
3969 |
433.2 |
| Jun 16 2022 |
3969 |
433.2 |
| Jun 09 2022 |
3969 |
433.2 |
| Jun 02 2022 |
3969 |
433.2 |
| May 26 2022 |
3966 |
433.2 |
| May 19 2022 |
3966 |
433.2 |
| May 12 2022 |
3966 |
433.2 |
| May 05 2022 |
3966 |
433.2 |
| Apr 28 2022 |
3971 |
433.2 |
| Apr 21 2022 |
3971 |
433.2 |
| Apr 14 2022 |
3971 |
433.2 |
| Apr 07 2022 |
3971 |
433.2 |
| Mar 31 2022 |
3971 |
433.2 |
| Mar 24 2022 |
3971 |
433.2 |
| Mar 17 2022 |
3973 |
433.2 |
| Mar 10 2022 |
3973 |
433.2 |
| Mar 03 2022 |
3973 |
433.2 |
| Feb 24 2022 |
3953 |
433.2 |
| Feb 17 2022 |
3960 |
433.2 |
| Feb 10 2022 |
3962 |
433.2 |
| Feb 03 2022 |
3959 |
433.2 |
| Jan 27 2022 |
3977 |
433.2 |
| Jan 20 2022 |
3854 |
433.2 |
| Jan 13 2022 |
3852 |
433.2 |
| Jan 06 2022 |
4235 |
433.2 |
| Dec 30 2021 |
4239 |
433.2 |
| Dec 23 2021 |
4238 |
433.2 |
| Dec 16 2021 |
4316 |
433.2 |
| Dec 09 2021 |
4477 |
433.2 |
| Dec 02 2021 |
4632 |
433.2 |
| Nov 25 2021 |
4672 |
433.2 |
| Nov 18 2021 |
4884 |
433.2 |
| Nov 11 2021 |
4991 |
433.2 |
| Oct 21 2021 |
5820 |
447.93 |
| Oct 14 2021 |
5915 |
447.93 |
| Oct 07 2021 |
5468 |
447.93 |
| Sep 30 2021 |
5417 |
447.93 |
| Sep 23 2021 |
5216 |
447.93 |
| Sep 16 2021 |
5140 |
447.93 |
| Sep 09 2021 |
5073 |
447.93 |
| Sep 02 2021 |
5081 |
447.93 |
| Aug 26 2021 |
5020 |
447.93 |
| Aug 19 2021 |
5024 |
447.93 |
| Aug 12 2021 |
6486 |
419.76 |
| Aug 05 2021 |
6498 |
419.76 |
| Jul 29 2021 |
6502 |
419.76 |
| Jun 03 2021 |
5989 |
419.76 |
| Oct 23 2020 |
10057 |
447.93 |
| Oct 16 2020 |
10565 |
447.93 |
| Oct 09 2020 |
11051 |
447.93 |
| Oct 02 2020 |
11443 |
447.93 |
| Sep 25 2020 |
11703 |
447.93 |
| Sep 18 2020 |
12024 |
447.93 |
| Sep 11 2020 |
12249 |
447.93 |
| Sep 04 2020 |
12449 |
447.93 |
| Aug 28 2020 |
12525 |
447.93 |
| Aug 21 2020 |
12571 |
447.93 |
| Aug 14 2020 |
10262 |
419.76 |
| Aug 07 2020 |
10357 |
419.76 |
| Jul 31 2020 |
10400 |
419.76 |
| Jul 24 2020 |
10400 |
419.76 |
| Jul 17 2020 |
10416 |
419.76 |
| Jul 10 2020 |
10443 |
419.76 |
| Jul 03 2020 |
10482 |
419.76 |
| Jun 26 2020 |
10482 |
419.76 |
| Jun 19 2020 |
10482 |
419.76 |
| Jun 12 2020 |
10488 |
419.76 |
| Jun 05 2020 |
10505 |
419.76 |
| May 29 2020 |
10519 |
419.76 |
| May 22 2020 |
10556 |
419.76 |
| May 15 2020 |
10556 |
419.76 |
| May 08 2020 |
10564 |
419.76 |
| May 01 2020 |
10568 |
419.76 |
| Apr 24 2020 |
10597 |
419.76 |
| Apr 17 2020 |
10597 |
419.76 |
| Apr 10 2020 |
10597 |
419.76 |
| Apr 03 2020 |
10597 |
419.76 |
| Mar 27 2020 |
10597 |
419.76 |
| Mar 20 2020 |
10605 |
419.76 |
| Mar 13 2020 |
10605 |
419.76 |
| Mar 06 2020 |
10605 |
419.76 |
| Feb 28 2020 |
10595 |
419.76 |
| Feb 21 2020 |
10638 |
419.76 |
| Feb 14 2020 |
10641 |
419.76 |
| Feb 07 2020 |
10664 |
419.76 |
| Jan 31 2020 |
10684 |
419.76 |
| Jan 24 2020 |
10346 |
419.76 |
| Jan 17 2020 |
10377 |
419.76 |
| Jan 10 2020 |
10930 |
419.76 |
| Jan 03 2020 |
10844 |
419.76 |
| Dec 27 2019 |
10851 |
419.76 |
| Dec 20 2019 |
10869 |
419.76 |
| Dec 13 2019 |
10917 |
419.76 |
| Dec 06 2019 |
10753 |
419.76 |
| Nov 29 2019 |
10978 |
419.76 |
| Nov 22 2019 |
11020 |
419.76 |
| Nov 15 2019 |
11106 |
419.76 |
| Nov 08 2019 |
9968 |
405.67 |
| Nov 01 2019 |
9985 |
405.67 |
| Oct 25 2019 |
9923 |
405.67 |
| Oct 18 2019 |
10698 |
417.58 |
| Oct 11 2019 |
10835 |
417.58 |
| Oct 04 2019 |
10318 |
410.94 |
| Sep 27 2019 |
10308 |
410.77 |
| Sep 20 2019 |
9957 |
408.05 |
| Sep 13 2019 |
9998 |
408.05 |
| Sep 06 2019 |
9749 |
408.05 |
| Aug 30 2019 |
9791 |
408.05 |
| Aug 23 2019 |
9816 |
408.05 |
| Aug 16 2019 |
10537 |
417.57 |
| Aug 09 2019 |
10537 |
417.57 |
| Aug 02 2019 |
10543 |
417.57 |
| Jul 26 2019 |
10547 |
417.57 |
| Jul 19 2019 |
10562 |
417.57 |
| Jul 12 2019 |
10586 |
417.57 |
| Jul 05 2019 |
10594 |
417.57 |
| Jun 28 2019 |
10610 |
417.57 |
| Jun 21 2019 |
10629 |
417.57 |
| Jun 14 2019 |
10624 |
417.57 |
| Jun 07 2019 |
10613 |
417.57 |
| May 31 2019 |
10631 |
417.57 |
| May 24 2019 |
10626 |
417.57 |
| May 17 2019 |
10643 |
417.57 |
| May 10 2019 |
10637 |
417.57 |
| May 03 2019 |
10647 |
417.57 |
| Apr 26 2019 |
10639 |
417.57 |
| Apr 19 2019 |
10639 |
417.57 |
| Apr 12 2019 |
10642 |
417.57 |
| Apr 05 2019 |
10642 |
417.57 |
| Mar 29 2019 |
10641 |
417.57 |
| Mar 22 2019 |
10639 |
417.57 |
| Mar 15 2019 |
10649 |
417.57 |
| Mar 08 2019 |
10602 |
417.57 |
| Mar 01 2019 |
10605 |
417.57 |
| Feb 22 2019 |
10599 |
417.57 |
| Feb 15 2019 |
10615 |
417.57 |
| Feb 08 2019 |
10606 |
417.57 |
| Feb 01 2019 |
10627 |
417.57 |
| Jan 25 2019 |
10625 |
417.57 |
| Jan 18 2019 |
10257 |
417.57 |
| Jan 11 2019 |
10755 |
417.57 |
| Jan 04 2019 |
10825 |
417.57 |
| Dec 28 2018 |
10833 |
417.57 |
| Dec 21 2018 |
10766 |
417.57 |
| Dec 14 2018 |
10789 |
417.57 |
| Dec 07 2018 |
10926 |
417.57 |
| Nov 30 2018 |
11076 |
417.57 |
| Nov 23 2018 |
11145 |
417.57 |
| Nov 16 2018 |
11323 |
417.57 |
| Nov 09 2018 |
10923 |
413.56 |
| Nov 02 2018 |
10978 |
413.56 |
| Oct 26 2018 |
10730 |
413.56 |
| Oct 19 2018 |
10769 |
413.56 |
| Oct 12 2018 |
10246 |
408.83 |
| Oct 05 2018 |
11540 |
424.97 |
| Sep 28 2018 |
13864 |
447.96 |
| Sep 21 2018 |
13829 |
447.96 |
| Sep 14 2018 |
18079 |
488.9 |
| Sep 07 2018 |
17964 |
488.9 |
| Aug 31 2018 |
17793 |
488.9 |
| Aug 24 2018 |
17708 |
488.9 |
| Aug 17 2018 |
17694 |
488.9 |
| Aug 10 2018 |
17706 |
488.9 |
| Aug 03 2018 |
17730 |
488.9 |
| Jul 27 2018 |
17744 |
488.9 |
| Jul 20 2018 |
17762 |
488.9 |
| Jul 13 2018 |
17765 |
488.9 |
| Jul 06 2018 |
17733 |
488.9 |
| Jun 29 2018 |
17797 |
488.9 |
| Jun 22 2018 |
17797 |
488.9 |
| Jun 15 2018 |
17821 |
488.9 |
| Jun 08 2018 |
17850 |
488.9 |
| Jun 01 2018 |
17839 |
488.9 |
| May 25 2018 |
17856 |
488.9 |
| May 18 2018 |
17821 |
488.9 |
| May 11 2018 |
17848 |
488.9 |
| May 04 2018 |
17931 |
488.9 |
| Apr 27 2018 |
17922 |
488.9 |
| Apr 20 2018 |
17973 |
488.9 |
| Apr 13 2018 |
17967 |
488.9 |
| Apr 06 2018 |
17967 |
488.9 |
| Mar 30 2018 |
17968 |
488.9 |
| Mar 23 2018 |
17968 |
488.9 |
| Mar 16 2018 |
17955 |
488.9 |
| Mar 09 2018 |
17955 |
488.9 |
| Mar 02 2018 |
17960 |
488.9 |
| Feb 23 2018 |
17953 |
488.9 |
| Feb 16 2018 |
17967 |
488.9 |
| Feb 09 2018 |
17956 |
488.9 |
| Feb 02 2018 |
17970 |
488.9 |
| Jan 26 2018 |
18002 |
488.9 |
| Jan 19 2018 |
17944 |
488.9 |
| Jan 12 2018 |
17510 |
488.9 |
| Jan 05 2018 |
19782 |
510.08 |
| Dec 29 2017 |
19844 |
510.08 |
| Dec 22 2017 |
19829 |
510.08 |
| Dec 15 2017 |
19812 |
510.08 |
| Dec 08 2017 |
20190 |
510.08 |
| Dec 01 2017 |
20353 |
510.08 |
| Nov 24 2017 |
20400 |
510.08 |
| Nov 17 2017 |
20588 |
510.08 |
| Nov 10 2017 |
21164 |
510.08 |
| Nov 03 2017 |
21240 |
510.08 |
| Oct 27 2017 |
21297 |
510.08 |
| Oct 20 2017 |
21288 |
510.08 |
| Oct 13 2017 |
21027 |
510.08 |
| Oct 06 2017 |
24233 |
545.39 |
| Sep 29 2017 |
29829 |
611.72 |
| Sep 22 2017 |
29641 |
611.72 |
| Dec 09 2013 |
12220 |
449.87 |
| Dec 02 2013 |
10184 |
426.54 |
| Nov 25 2013 |
10362 |
426.54 |
| Nov 18 2013 |
10468 |
426.54 |
| Nov 11 2013 |
10366 |
426.54 |
| Nov 04 2013 |
9618 |
419.43 |
| Oct 28 2013 |
11006 |
434.77 |
| Oct 21 2013 |
6877 |
387.52 |
| Oct 14 2013 |
5847 |
372.54 |
| Oct 07 2013 |
4138 |
343.56 |
| Sep 30 2013 |
4143 |
343.56 |
| Sep 23 2013 |
4134 |
343.56 |
| Sep 16 2013 |
4163 |
343.56 |
| Sep 09 2013 |
4158 |
343.56 |
| Sep 02 2013 |
4185 |
343.56 |
| Aug 26 2013 |
4170 |
343.56 |
| Aug 19 2013 |
4180 |
343.56 |
| Aug 12 2013 |
4181 |
343.56 |
| Aug 05 2013 |
4182 |
343.56 |
| Jul 29 2013 |
4182 |
343.56 |
| Jul 22 2013 |
4196 |
343.56 |
| Jul 15 2013 |
4196 |
343.56 |
| Jul 08 2013 |
4195 |
343.56 |
| Jul 01 2013 |
4195 |
343.56 |
| Jun 24 2013 |
4195 |
343.56 |
| Jun 17 2013 |
4195 |
343.56 |
| Jun 10 2013 |
4195 |
343.56 |
| Jun 03 2013 |
4195 |
343.56 |
| May 27 2013 |
4195 |
343.56 |
| May 20 2013 |
4195 |
343.56 |
| May 13 2013 |
4195 |
343.56 |
| May 06 2013 |
4195 |
343.56 |
| Apr 29 2013 |
4195 |
343.56 |
| Apr 22 2013 |
4191 |
343.56 |
| Apr 15 2013 |
4198 |
343.56 |
| Apr 08 2013 |
4198 |
343.56 |
| Apr 01 2013 |
4198 |
343.56 |
| Mar 25 2013 |
4197 |
343.56 |
| Mar 18 2013 |
4197 |
343.56 |
| Mar 11 2013 |
4197 |
343.56 |
| Mar 04 2013 |
4197 |
343.56 |
| Feb 25 2013 |
4197 |
343.56 |
| Feb 18 2013 |
4207 |
343.56 |
| Feb 11 2013 |
4215 |
343.56 |
| Feb 04 2013 |
4194 |
343.56 |
| Jan 28 2013 |
4222 |
343.56 |
| Jan 21 2013 |
4234 |
343.56 |
| Jan 14 2013 |
4285 |
343.56 |
| Jan 07 2013 |
4257 |
343.56 |
| Dec 31 2012 |
4268 |
343.56 |
| Dec 24 2012 |
4264 |
343.56 |
| Dec 17 2012 |
4270 |
343.56 |
| Dec 10 2012 |
4233 |
343.56 |
| Dec 03 2012 |
4308 |
343.56 |
| Nov 26 2012 |
4217 |
343.56 |
| Nov 19 2012 |
4279 |
343.56 |
| Nov 12 2012 |
4805 |
352.69 |
| Nov 05 2012 |
6478 |
379.39 |
| Oct 29 2012 |
6650 |
380.49 |
| Oct 22 2012 |
6691 |
380.49 |
| Oct 15 2012 |
10490 |
429.22 |
| Oct 02 2012 |
13823 |
468.69 |
| Nov 25 2011 |
6309 |
388.67 |
| Nov 17 2011 |
6260 |
388.67 |
| Nov 10 2011 |
10159 |
438.42 |
| Nov 04 2011 |
10144 |
438.48 |
| Oct 28 2011 |
10059 |
438.55 |
| Oct 21 2011 |
10157 |
438.61 |
| Oct 14 2011 |
10034 |
438.67 |
| Oct 07 2011 |
9797 |
438.72 |
| Sep 30 2011 |
9702 |
438.77 |
| Sep 27 2011 |
9486 |
438.79 |
| Sep 23 2011 |
9394 |
438.82 |
| Sep 16 2011 |
9161 |
438.87 |
| Sep 09 2011 |
8966 |
438.91 |
| Jan 13 2011 |
8901 |
439.65 |
| Dec 28 2010 |
9112 |
439.67 |
| Dec 14 2010 |
9055 |
439.69 |
| Dec 03 2010 |
9062 |
439.71 |
| Nov 26 2010 |
13033 |
492.19 |
| Nov 19 2010 |
12940 |
492.19 |
