| Jun 13 2024 |
2219 |
367.28 |
| Jun 07 2024 |
2219 |
367.28 |
| May 31 2024 |
2228 |
367.28 |
| May 24 2024 |
2229 |
367.28 |
| May 17 2024 |
2253 |
367.28 |
| May 10 2024 |
2253 |
367.28 |
| May 03 2024 |
2256 |
367.28 |
| Apr 25 2024 |
2257 |
367.28 |
| Apr 18 2024 |
2257 |
367.28 |
| Apr 11 2024 |
2258 |
367.28 |
| Apr 04 2024 |
2258 |
367.28 |
| Mar 28 2024 |
2258 |
367.28 |
| Mar 21 2024 |
2258 |
367.28 |
| Mar 14 2024 |
2258 |
367.28 |
| Mar 07 2024 |
2258 |
367.28 |
| Feb 29 2024 |
2258 |
367.28 |
| Feb 22 2024 |
2260 |
367.28 |
| Feb 15 2024 |
2261 |
367.28 |
| Feb 08 2024 |
2262 |
367.28 |
| Feb 01 2024 |
2265 |
367.28 |
| Jan 25 2024 |
2260 |
367.28 |
| Jan 18 2024 |
2280 |
367.28 |
| Jan 11 2024 |
2308 |
367.28 |
| Jan 04 2024 |
2310 |
367.28 |
| Dec 28 2023 |
2305 |
367.28 |
| Dec 21 2023 |
2294 |
367.28 |
| Dec 14 2023 |
2302 |
367.28 |
| Dec 07 2023 |
2307 |
367.28 |
| Nov 30 2023 |
2356 |
367.28 |
| Nov 23 2023 |
2348 |
367.28 |
| Nov 16 2023 |
2383 |
367.28 |
| Nov 09 2023 |
2268 |
367.28 |
| Nov 02 2023 |
2214 |
367.28 |
| Oct 26 2023 |
2194 |
367.28 |
| Oct 19 2023 |
2216 |
367.28 |
| Oct 12 2023 |
2191 |
367.28 |
| Oct 05 2023 |
2161 |
367.28 |
| Sep 28 2023 |
2076 |
367.28 |
| Sep 21 2023 |
2034 |
367.28 |
| Sep 14 2023 |
1992 |
367.28 |
| Sep 07 2023 |
1947 |
367.28 |
| Aug 31 2023 |
1922 |
367.28 |
| Dec 22 2022 |
3598 |
341.71 |
| Dec 15 2022 |
3582 |
341.71 |
| Dec 08 2022 |
3567 |
341.71 |
| Dec 01 2022 |
3527 |
341.71 |
| Nov 24 2022 |
3537 |
341.71 |
| Nov 17 2022 |
3464 |
341.71 |
| Nov 10 2022 |
3404 |
341.71 |
| Nov 03 2022 |
3286 |
341.71 |
| Oct 27 2022 |
3008 |
341.71 |
| Oct 20 2022 |
2933 |
341.71 |
| Oct 13 2022 |
2884 |
341.71 |
| Oct 06 2022 |
2836 |
341.71 |
| Sep 29 2022 |
2783 |
341.71 |
| Sep 22 2022 |
2771 |
341.71 |
| Sep 15 2022 |
2732 |
341.71 |
| Sep 08 2022 |
2732 |
341.71 |
| Sep 01 2022 |
2732 |
341.71 |
| Aug 25 2022 |
2728 |
341.71 |
| Aug 18 2022 |
2726 |
341.71 |
| Aug 11 2022 |
2733 |
341.71 |
| Aug 04 2022 |
2723 |
341.71 |
| Jul 28 2022 |
2723 |
341.71 |
| Jul 21 2022 |
2723 |
341.71 |
| Jul 14 2022 |
2723 |
341.71 |
| Jul 07 2022 |
2723 |
341.71 |
| Jun 30 2022 |
2723 |
341.71 |
| Jun 23 2022 |
2714 |
341.71 |
| Jun 16 2022 |
2714 |
341.71 |
| Jun 09 2022 |
2718 |
341.71 |
| Jun 02 2022 |
2718 |
341.71 |
| May 26 2022 |
2718 |
341.71 |
| May 19 2022 |
2718 |
341.71 |
| May 12 2022 |
2718 |
341.71 |
| May 05 2022 |
2718 |
341.71 |
| Apr 28 2022 |
2716 |
341.71 |
| Apr 21 2022 |
2716 |
341.71 |
| Apr 14 2022 |
2716 |
341.71 |
| Apr 07 2022 |
2716 |
341.71 |
| Mar 31 2022 |
2716 |
341.71 |
| Mar 24 2022 |
2716 |
341.71 |
| Mar 17 2022 |
2714 |
341.71 |
| Mar 10 2022 |
2714 |
341.71 |
| Mar 03 2022 |
2714 |
341.71 |
| Feb 24 2022 |
2704 |
341.71 |
| Feb 17 2022 |
2707 |
341.71 |
| Feb 10 2022 |
2711 |
341.71 |
| Feb 03 2022 |
2716 |
341.71 |
| Jan 27 2022 |
2721 |
341.71 |
| Jan 20 2022 |
2624 |
341.71 |
| Jan 13 2022 |
2653 |
341.71 |
| Jan 06 2022 |
2758 |
341.71 |
| Dec 30 2021 |
2777 |
341.71 |
| Dec 23 2021 |
2795 |
341.71 |
| Dec 16 2021 |
2801 |
341.71 |
| Dec 09 2021 |
2815 |
341.71 |
| Dec 02 2021 |
2894 |
341.71 |
| Nov 25 2021 |
2930 |
341.71 |
| Nov 18 2021 |
2952 |
341.71 |
| Nov 11 2021 |
2985 |
343.59 |
| Nov 04 2021 |
3064 |
343.59 |
| Oct 28 2021 |
3172 |
343.59 |
| Oct 21 2021 |
3204 |
343.59 |
| Oct 14 2021 |
3247 |
343.59 |
| Oct 07 2021 |
3259 |
347.04 |
| Sep 30 2021 |
3566 |
354.3 |
| Sep 23 2021 |
2496 |
366.25 |
| Sep 16 2021 |
3508 |
403.26 |
| Sep 09 2021 |
3469 |
403.26 |
| Sep 02 2021 |
7450 |
443.63 |
| Aug 26 2021 |
7458 |
443.63 |
| Aug 19 2021 |
6602 |
422.65 |
| Aug 12 2021 |
6618 |
422.65 |
| Aug 05 2021 |
6631 |
422.65 |
| Jul 29 2021 |
6635 |
422.65 |
| Jun 03 2021 |
5704 |
422.65 |
| Sep 18 2020 |
10322 |
426.28 |
| Sep 11 2020 |
10487 |
426.28 |
| Sep 04 2020 |
11012 |
430.75 |
| Aug 28 2020 |
11094 |
430.75 |
| Aug 21 2020 |
9791 |
413.56 |
| Aug 14 2020 |
9799 |
413.56 |
| Aug 07 2020 |
9891 |
413.56 |
| Jul 31 2020 |
9931 |
413.56 |
| Jul 24 2020 |
9931 |
413.56 |
| Jul 17 2020 |
9947 |
413.56 |
| Jul 10 2020 |
9975 |
413.56 |
| Jul 03 2020 |
10008 |
413.56 |
| Jun 26 2020 |
10008 |
413.56 |
| Jun 19 2020 |
10008 |
413.56 |
| Jun 12 2020 |
10013 |
413.56 |
| Jun 05 2020 |
10030 |
413.56 |
| May 29 2020 |
10046 |
413.56 |
| May 22 2020 |
10080 |
413.56 |
| May 15 2020 |
10080 |
413.56 |
| May 08 2020 |
10087 |
413.56 |
| May 01 2020 |
10093 |
413.56 |
| Apr 24 2020 |
10123 |
413.56 |
| Apr 17 2020 |
10123 |
413.56 |
| Apr 10 2020 |
10123 |
413.56 |
| Apr 03 2020 |
10123 |
413.56 |
| Mar 27 2020 |
10123 |
413.56 |
| Mar 20 2020 |
10131 |
413.56 |
| Mar 13 2020 |
10131 |
413.56 |
| Mar 06 2020 |
10131 |
413.56 |
| Feb 28 2020 |
10123 |
413.56 |
| Feb 21 2020 |
10168 |
413.56 |
| Feb 14 2020 |
10170 |
413.56 |
| Feb 07 2020 |
10184 |
413.56 |
| Jan 31 2020 |
10207 |
413.56 |
| Jan 24 2020 |
9880 |
413.56 |
| Jan 17 2020 |
9909 |
413.56 |
| Jan 10 2020 |
10447 |
413.56 |
| Jan 03 2020 |
10362 |
413.56 |
| Dec 27 2019 |
10360 |
413.56 |
| Dec 20 2019 |
10382 |
413.56 |
| Dec 13 2019 |
10426 |
413.56 |
| Dec 06 2019 |
8586 |
393.01 |
| Nov 29 2019 |
8407 |
388.8 |
| Nov 22 2019 |
8436 |
388.8 |
| Nov 15 2019 |
7923 |
381.68 |
| Nov 08 2019 |
6890 |
367.31 |
| Nov 01 2019 |
6892 |
367.31 |
| Oct 25 2019 |
6836 |
367.31 |
| Oct 18 2019 |
6690 |
367.31 |
| Oct 11 2019 |
6734 |
367.31 |
| Oct 04 2019 |
6761 |
367.31 |
| Sep 27 2019 |
6772 |
367.31 |
| Sep 20 2019 |
5865 |
354.53 |
| Sep 13 2019 |
5906 |
354.53 |
| Sep 06 2019 |
5221 |
345.87 |
| Aug 30 2019 |
5255 |
345.87 |
| Aug 23 2019 |
5144 |
343.34 |
| Aug 16 2019 |
5113 |
343.34 |
| Aug 09 2019 |
5113 |
343.34 |
| Aug 02 2019 |
5114 |
343.34 |
| Jul 26 2019 |
5116 |
343.34 |
| Jul 19 2019 |
5123 |
343.34 |
| Jul 12 2019 |
5137 |
343.34 |
| Jul 05 2019 |
5142 |
343.34 |
| Jun 28 2019 |
5147 |
343.34 |
| Jun 21 2019 |
5151 |
343.34 |
| Jun 14 2019 |
5146 |
343.34 |
| Jun 07 2019 |
5146 |
343.34 |
| May 31 2019 |
5155 |
343.34 |
| May 24 2019 |
5155 |
343.34 |
| May 17 2019 |
5169 |
343.34 |
| May 10 2019 |
5168 |
343.34 |
| May 03 2019 |
5178 |
343.34 |
| Apr 26 2019 |
5179 |
343.34 |
| Apr 19 2019 |
5179 |
343.34 |
| Apr 12 2019 |
5181 |
343.34 |
| Apr 05 2019 |
5181 |
343.34 |
| Mar 29 2019 |
5181 |
343.34 |
| Mar 22 2019 |
5179 |
343.34 |
| Mar 15 2019 |
5190 |
343.34 |
| Mar 08 2019 |
5183 |
343.34 |
| Mar 01 2019 |
5184 |
343.34 |
| Feb 22 2019 |
5181 |
343.34 |
| Feb 15 2019 |
5189 |
343.34 |
| Feb 08 2019 |
5171 |
343.34 |
| Feb 01 2019 |
5188 |
343.34 |
| Jan 25 2019 |
5192 |
343.34 |
| Jan 18 2019 |
4949 |
343.34 |
| Jan 11 2019 |
5287 |
343.34 |
| Jan 04 2019 |
5326 |
343.34 |
| Dec 28 2018 |
5337 |
343.34 |
| Dec 21 2018 |
5288 |
343.34 |
| Dec 14 2018 |
5274 |
343.34 |
| Dec 07 2018 |
4889 |
335.71 |
| Nov 30 2018 |
4948 |
335.71 |
| Nov 23 2018 |
4951 |
335.71 |
| Nov 16 2018 |
4993 |
335.71 |
| Nov 09 2018 |
5429 |
343.67 |
| Nov 02 2018 |
5638 |
346.65 |
| Oct 26 2018 |
5542 |
347.54 |
| Oct 19 2018 |
5802 |
350.89 |
| Oct 12 2018 |
5892 |
352.74 |
| Oct 05 2018 |
5891 |
355.13 |
| Sep 28 2018 |
5905 |
355.28 |
| Sep 21 2018 |
5518 |
349.21 |
| Sep 14 2018 |
5848 |
355.52 |
| Sep 07 2018 |
6240 |
361.18 |
| Aug 31 2018 |
6183 |
361.18 |
| Aug 24 2018 |
6174 |
361.18 |
| Aug 17 2018 |
6171 |
361.18 |
| Aug 10 2018 |
6174 |
361.18 |
| Aug 03 2018 |
6188 |
361.18 |
| Jul 27 2018 |
6195 |
361.18 |
| Jul 20 2018 |
6198 |
361.18 |
| Jul 13 2018 |
6196 |
361.18 |
| Jul 06 2018 |
6189 |
361.18 |
| Jun 29 2018 |
6230 |
361.18 |
| Jun 22 2018 |
6230 |
361.18 |
| Jun 15 2018 |
6237 |
361.18 |
| Jun 08 2018 |
6244 |
361.18 |
| Jun 01 2018 |
6239 |
361.18 |
| May 25 2018 |
6256 |
361.18 |
| May 18 2018 |
6254 |
361.18 |
| May 11 2018 |
6265 |
361.18 |
| May 04 2018 |
6297 |
361.18 |
| Apr 27 2018 |
6294 |
361.18 |
| Apr 20 2018 |
6312 |
361.18 |
| Apr 13 2018 |
6307 |
361.18 |
| Apr 06 2018 |
6307 |
361.18 |
| Mar 30 2018 |
6306 |
361.18 |
| Mar 23 2018 |
6306 |
361.18 |
| Mar 16 2018 |
6304 |
361.18 |
| Mar 09 2018 |
6304 |
361.18 |
| Mar 02 2018 |
6304 |
361.18 |
| Feb 23 2018 |
6304 |
361.18 |
| Feb 16 2018 |
6314 |
361.18 |
| Feb 09 2018 |
6307 |
361.18 |
| Feb 02 2018 |
6323 |
361.18 |
| Jan 26 2018 |
6342 |
361.18 |
| Jan 19 2018 |
6332 |
361.18 |
| Jan 12 2018 |
6065 |
361.18 |
| Jan 05 2018 |
6262 |
361.18 |
| Dec 29 2017 |
6261 |
361.18 |
| Dec 22 2017 |
6257 |
361.18 |
| Dec 15 2017 |
6245 |
361.18 |
| Dec 08 2017 |
6401 |
361.18 |
| Dec 01 2017 |
6422 |
361.18 |
| Nov 24 2017 |
6451 |
361.18 |
| Nov 17 2017 |
6453 |
361.18 |
| Nov 10 2017 |
6350 |
358.11 |
| Nov 03 2017 |
5683 |
348.32 |
| Oct 27 2017 |
5338 |
343.85 |
| Oct 20 2017 |
5575 |
347.72 |
| Oct 13 2017 |
5259 |
344.04 |
| Oct 06 2017 |
5981 |
356.7 |
| Sep 29 2017 |
6797 |
368.35 |
| Sep 22 2017 |
7080 |
372.43 |
| Sep 15 2017 |
7083 |
372.43 |
| Sep 08 2017 |
8059 |
385.91 |
| Sep 01 2017 |
8072 |
385.91 |
| Aug 25 2017 |
8089 |
385.91 |
| Aug 18 2017 |
8108 |
385.91 |
| Aug 11 2017 |
8075 |
385.91 |
| Aug 04 2017 |
8091 |
385.91 |
| Jul 28 2017 |
8088 |
385.91 |
| Jul 21 2017 |
8094 |
385.91 |
| Jul 14 2017 |
8098 |
385.91 |
| Jul 07 2017 |
8095 |
385.91 |
| Jun 30 2017 |
8103 |
385.91 |
| Jun 23 2017 |
8101 |
385.91 |
| Jun 16 2017 |
8101 |
385.91 |
| Jun 09 2017 |
8082 |
385.91 |
| Jun 02 2017 |
8078 |
385.91 |
| May 26 2017 |
7967 |
385.91 |
| May 19 2017 |
7985 |
385.91 |
| May 12 2017 |
7951 |
385.91 |
| May 05 2017 |
7934 |
385.91 |
| Apr 28 2017 |
7929 |
385.91 |
| Apr 21 2017 |
7914 |
385.91 |
| Apr 14 2017 |
7920 |
385.91 |
| Apr 07 2017 |
7921 |
385.91 |
| Mar 31 2017 |
7921 |
385.91 |
| Mar 24 2017 |
7922 |
385.91 |
| Mar 17 2017 |
7912 |
385.91 |
| Mar 10 2017 |
7921 |
385.91 |
| Mar 03 2017 |
7921 |
385.91 |
| Feb 24 2017 |
7929 |
385.91 |
| Feb 17 2017 |
7937 |
385.91 |
| Feb 10 2017 |
7952 |
385.91 |
| Feb 03 2017 |
7948 |
385.91 |
| Jan 27 2017 |
7964 |
385.91 |
| Jan 20 2017 |
7987 |
385.91 |
| Jan 13 2017 |
7992 |
385.91 |
| Jan 06 2017 |
8129 |
385.91 |
| Dec 30 2016 |
8179 |
385.91 |
| Dec 23 2016 |
8181 |
385.91 |
| Dec 16 2016 |
8198 |
385.91 |
| Dec 09 2016 |
8235 |
385.91 |
| Dec 02 2016 |
8571 |
388.37 |
| Nov 25 2016 |
8531 |
388.37 |
| Nov 18 2016 |
9301 |
396.55 |
| Nov 11 2016 |
9682 |
399.39 |
| Nov 04 2016 |
11654 |
419.69 |
| Oct 28 2016 |
11530 |
419.69 |
| Oct 21 2016 |
13948 |
440.94 |
| Oct 14 2016 |
13868 |
440.94 |
| Oct 07 2016 |
14610 |
448.2 |
| Sep 30 2016 |
17862 |
476.79 |
| Sep 23 2016 |
17544 |
476.79 |
| Sep 16 2016 |
17269 |
476.79 |
| Oct 20 2014 |
8116 |
400.47 |
| Oct 13 2014 |
7193 |
389.9 |
| Oct 06 2014 |
6522 |
381.02 |
| Sep 29 2014 |
6205 |
375.32 |
| Sep 22 2014 |
5911 |
370.45 |
| Sep 15 2014 |
5883 |
370.45 |
| Sep 08 2014 |
5901 |
370.45 |
| Sep 01 2014 |
5931 |
370.45 |
| Aug 25 2014 |
5946 |
370.45 |
| Aug 18 2014 |
5950 |
370.45 |
| Aug 11 2014 |
5950 |
370.45 |
| Aug 04 2014 |
5950 |
370.45 |
| Jul 28 2014 |
5950 |
370.45 |
| Jul 21 2014 |
5961 |
370.45 |
| Jul 14 2014 |
5961 |
370.45 |
| Jul 07 2014 |
5961 |
370.45 |
| Jun 30 2014 |
5961 |
370.45 |
| Jun 23 2014 |
5960 |
370.45 |
| Jun 16 2014 |
5960 |
370.45 |
| Jun 09 2014 |
5960 |
370.45 |
| Jun 02 2014 |
5960 |
370.45 |
| May 26 2014 |
5960 |
370.45 |
| May 19 2014 |
5960 |
370.45 |
| May 12 2014 |
5960 |
370.45 |
| May 05 2014 |
5960 |
370.45 |
| Apr 28 2014 |
5961 |
370.45 |
| Apr 21 2014 |
5961 |
370.45 |
| Apr 14 2014 |
5971 |
370.45 |
| Apr 07 2014 |
5971 |
370.45 |
| Mar 31 2014 |
5972 |
370.45 |
| Mar 24 2014 |
5972 |
370.45 |
| Mar 17 2014 |
5972 |
370.45 |
| Mar 10 2014 |
5972 |
370.45 |
| Mar 03 2014 |
5972 |
370.45 |
| Feb 24 2014 |
5969 |
370.45 |
| Feb 17 2014 |
5974 |
370.45 |
| Feb 10 2014 |
5972 |
370.45 |
| Feb 03 2014 |
5965 |
370.45 |
| Jan 27 2014 |
6023 |
370.45 |
| Jan 20 2014 |
5990 |
370.45 |
| Jan 13 2014 |
5860 |
370.45 |
| Jan 06 2014 |
5822 |
370.45 |
| Dec 30 2013 |
5889 |
370.45 |
| Dec 23 2013 |
5735 |
370.45 |
| Dec 16 2013 |
5668 |
370.45 |
| Dec 09 2013 |
5674 |
370.45 |
| Dec 02 2013 |
5776 |
370.45 |
| Nov 25 2013 |
5873 |
370.45 |
| Nov 18 2013 |
5906 |
370.45 |
| Nov 11 2013 |
5856 |
370.45 |
| Nov 04 2013 |
5862 |
370.45 |
| Oct 28 2013 |
6165 |
374.47 |
| Oct 21 2013 |
6048 |
375.11 |
| Oct 14 2013 |
7013 |
390.1 |
| Oct 07 2013 |
10476 |
432.62 |
| Sep 30 2013 |
9020 |
415.81 |
| Sep 23 2013 |
10798 |
435.89 |
| Oct 21 2011 |
3225 |
328.49 |
| Oct 14 2011 |
3194 |
328.49 |
| Oct 07 2011 |
3067 |
328.49 |
| Sep 30 2011 |
3070 |
328.49 |
| Sep 27 2011 |
3032 |
328.49 |
| Sep 23 2011 |
2973 |
328.49 |
| Sep 16 2011 |
2903 |
328.49 |
| Sep 09 2011 |
2842 |
328.49 |
| Jan 13 2011 |
2850 |
328.49 |
| Dec 28 2010 |
2981 |
328.49 |
| Dec 14 2010 |
2968 |
328.49 |
| Dec 03 2010 |
2984 |
328.49 |
| Nov 26 2010 |
2982 |
328.49 |
| Nov 19 2010 |
2945 |
328.49 |
| Nov 12 2010 |
2901 |
328.49 |
