| Oct 06 2017 |
23993 |
542.51 |
| Sep 29 2017 |
23963 |
542.51 |
| Sep 22 2017 |
23830 |
542.51 |
| Sep 15 2017 |
23770 |
542.51 |
| Sep 08 2017 |
23511 |
542.51 |
| Sep 01 2017 |
23534 |
542.51 |
| Aug 25 2017 |
23537 |
542.51 |
| Aug 18 2017 |
23564 |
542.51 |
| Aug 11 2017 |
23444 |
542.51 |
| Aug 04 2017 |
23475 |
542.51 |
| Jul 28 2017 |
23471 |
542.51 |
| Jul 21 2017 |
23495 |
542.51 |
| Jul 14 2017 |
23497 |
542.51 |
| Jul 07 2017 |
23490 |
542.51 |
| Jun 30 2017 |
23500 |
542.51 |
| Jun 23 2017 |
23499 |
542.51 |
| Jun 16 2017 |
23497 |
542.51 |
| Jun 09 2017 |
23461 |
542.51 |
| Jun 02 2017 |
23468 |
542.51 |
| May 26 2017 |
23277 |
542.51 |
| May 19 2017 |
23316 |
542.51 |
| May 12 2017 |
23255 |
542.51 |
| May 05 2017 |
23172 |
542.51 |
| Apr 28 2017 |
23137 |
542.51 |
| Apr 21 2017 |
23103 |
542.51 |
| Apr 14 2017 |
23139 |
542.51 |
| Apr 07 2017 |
23140 |
542.51 |
| Mar 31 2017 |
23139 |
542.51 |
| Mar 24 2017 |
23141 |
542.51 |
| Mar 17 2017 |
23135 |
542.51 |
| Mar 10 2017 |
23158 |
542.51 |
| Mar 03 2017 |
23158 |
542.51 |
| Feb 24 2017 |
23163 |
542.51 |
| Feb 17 2017 |
23181 |
542.51 |
| Feb 10 2017 |
23204 |
542.51 |
| Feb 03 2017 |
23204 |
542.51 |
| Jan 27 2017 |
23181 |
542.51 |
| Jan 20 2017 |
23188 |
542.51 |
| Jan 13 2017 |
23220 |
542.51 |
| Jan 06 2017 |
23521 |
542.51 |
| Dec 30 2016 |
23619 |
542.51 |
| Dec 23 2016 |
23619 |
542.51 |
| Dec 16 2016 |
23671 |
542.51 |
| Dec 09 2016 |
23840 |
542.51 |
| Dec 02 2016 |
24360 |
542.51 |
| Nov 25 2016 |
24235 |
542.51 |
| Nov 18 2016 |
24611 |
542.51 |
| Nov 11 2016 |
25034 |
542.51 |
| Nov 04 2016 |
25119 |
542.51 |
| Oct 28 2016 |
25129 |
542.51 |
| Oct 21 2016 |
25233 |
542.51 |
| Oct 14 2016 |
25250 |
542.51 |
| Sep 30 2016 |
33788 |
639.35 |
| Sep 23 2016 |
33034 |
637 |
| Sep 16 2016 |
32472 |
637 |
| Sep 09 2016 |
30340 |
615.75 |
| Sep 02 2016 |
30254 |
615.75 |
| Aug 26 2016 |
30295 |
615.75 |
| Aug 19 2016 |
29739 |
615.75 |
| Aug 12 2016 |
29729 |
615.75 |
| Aug 05 2016 |
29750 |
615.75 |
| Jul 29 2016 |
29752 |
615.75 |
| Jul 22 2016 |
29719 |
615.75 |
| Jun 28 2016 |
29721 |
615.75 |
| Jun 21 2016 |
29805 |
615.75 |
| Jun 14 2016 |
29805 |
615.75 |
| Jun 07 2016 |
29807 |
615.75 |
| May 31 2016 |
29814 |
615.75 |
| May 24 2016 |
29814 |
615.75 |
| May 17 2016 |
29788 |
615.75 |
| May 10 2016 |
29789 |
615.75 |
| May 03 2016 |
29795 |
615.75 |
| Apr 26 2016 |
29790 |
615.75 |
| Apr 19 2016 |
29745 |
615.75 |
| Apr 12 2016 |
29812 |
615.75 |
| Apr 05 2016 |
29812 |
615.75 |
| Mar 29 2016 |
29812 |
615.75 |
| Mar 22 2016 |
29791 |
615.75 |
| Mar 15 2016 |
29792 |
615.75 |
| Mar 08 2016 |
29816 |
615.75 |
| Mar 01 2016 |
29811 |
615.75 |
| Feb 23 2016 |
29807 |
615.75 |
| Feb 16 2016 |
29719 |
615.75 |
| Feb 09 2016 |
29719 |
615.75 |
| Feb 02 2016 |
29656 |
615.75 |
| Jan 26 2016 |
29699 |
615.75 |
| Jan 19 2016 |
29716 |
615.75 |
| Jan 12 2016 |
29286 |
615.75 |
| Jan 05 2016 |
29767 |
615.75 |
| Dec 29 2015 |
29805 |
615.75 |
| Dec 22 2015 |
29576 |
615.75 |
| Dec 15 2015 |
29446 |
615.75 |
| Dec 08 2015 |
29785 |
615.75 |
| Dec 01 2015 |
29910 |
615.75 |
| Nov 24 2015 |
29642 |
615.75 |
| Nov 17 2015 |
29326 |
615.75 |
| Nov 10 2015 |
29433 |
615.75 |
| Nov 03 2015 |
29558 |
615.75 |
| Oct 27 2015 |
29693 |
615.75 |
| Oct 20 2015 |
28409 |
600.01 |
| Oct 13 2015 |
27725 |
600.01 |
| Oct 06 2015 |
27693 |
600.01 |
| Sep 29 2015 |
26420 |
585.72 |
| Sep 22 2015 |
6938 |
579.89 |
| Sep 15 2015 |
8372 |
576.14 |
| Sep 14 2015 |
24576 |
576.14 |
| Sep 07 2015 |
25180 |
584.79 |
| Aug 31 2015 |
25243 |
584.79 |
| Aug 24 2015 |
25150 |
584.79 |
| Aug 17 2015 |
25198 |
584.79 |
| Aug 10 2015 |
25212 |
584.79 |
| Aug 03 2015 |
25212 |
584.79 |
| Jul 27 2015 |
25212 |
584.79 |
| Jul 20 2015 |
25211 |
584.79 |
| Jul 13 2015 |
25211 |
584.79 |
| Jul 06 2015 |
25211 |
584.79 |
| Jun 29 2015 |
25211 |
584.79 |
| Jun 22 2015 |
25211 |
584.79 |
| Jun 15 2015 |
25211 |
584.79 |
| Jun 08 2015 |
25392 |
584.79 |
| Jun 01 2015 |
25392 |
584.79 |
| May 25 2015 |
25392 |
584.79 |
| May 18 2015 |
25392 |
584.79 |
| May 11 2015 |
25392 |
584.79 |
| May 04 2015 |
25392 |
584.79 |
| Apr 27 2015 |
25364 |
584.79 |
| Apr 20 2015 |
25348 |
584.79 |
| Apr 13 2015 |
25347 |
584.79 |
| Apr 06 2015 |
25385 |
584.79 |
| Mar 30 2015 |
25385 |
584.79 |
| Mar 23 2015 |
25406 |
584.79 |
| Mar 16 2015 |
25381 |
584.79 |
| Mar 09 2015 |
25380 |
584.79 |
| Mar 02 2015 |
25363 |
584.79 |
| Feb 23 2015 |
25189 |
584.79 |
| Feb 16 2015 |
25160 |
584.79 |
| Feb 09 2015 |
25170 |
584.79 |
| Feb 02 2015 |
25178 |
584.79 |
| Jan 26 2015 |
25161 |
584.79 |
| Jan 19 2015 |
25134 |
584.79 |
| Jan 12 2015 |
24991 |
584.79 |
| Jan 05 2015 |
25315 |
584.79 |
| Dec 29 2014 |
25326 |
584.79 |
| Dec 22 2014 |
25378 |
584.79 |
| Dec 15 2014 |
25012 |
584.79 |
| Dec 08 2014 |
25292 |
584.79 |
| Dec 01 2014 |
25360 |
583.64 |
| Nov 24 2014 |
25387 |
583.64 |
| Nov 17 2014 |
25638 |
583.64 |
| Nov 10 2014 |
25851 |
583.64 |
| Nov 03 2014 |
25802 |
583.64 |
| Oct 27 2014 |
27733 |
607.1 |
| Oct 20 2014 |
27906 |
607.1 |
| Oct 13 2014 |
27809 |
607.1 |
| Oct 06 2014 |
27346 |
607.1 |
| Sep 29 2014 |
28176 |
615.17 |
| Sep 22 2014 |
28637 |
619.43 |
| Sep 15 2014 |
29545 |
637.78 |
| Sep 08 2014 |
30170 |
653.99 |
| Sep 01 2014 |
30507 |
658.2 |
| Aug 25 2014 |
30559 |
658.2 |
| Aug 18 2014 |
30576 |
658.2 |
| Aug 11 2014 |
30575 |
658.2 |
| Aug 04 2014 |
30575 |
658.2 |
| Jul 28 2014 |
30575 |
658.2 |
| Jul 21 2014 |
30593 |
658.2 |
| Jul 14 2014 |
30594 |
658.2 |
| Jul 07 2014 |
30594 |
658.2 |
| Jun 30 2014 |
30594 |
658.2 |
| Jun 23 2014 |
30594 |
658.2 |
| Jun 16 2014 |
30594 |
658.2 |
| Jun 09 2014 |
30594 |
658.2 |
| Jun 02 2014 |
30594 |
658.2 |
| May 26 2014 |
30594 |
658.2 |
| May 19 2014 |
30594 |
658.2 |
| May 12 2014 |
30595 |
658.2 |
| May 05 2014 |
30595 |
658.2 |
| Apr 28 2014 |
30596 |
658.2 |
| Apr 21 2014 |
30596 |
658.2 |
| Apr 14 2014 |
30605 |
658.2 |
| Apr 07 2014 |
30605 |
658.2 |
| Mar 31 2014 |
30606 |
658.2 |
| Mar 24 2014 |
30606 |
658.2 |
| Mar 17 2014 |
30606 |
658.2 |
| Mar 10 2014 |
30605 |
658.2 |
| Mar 03 2014 |
30605 |
658.2 |
| Feb 24 2014 |
30599 |
658.2 |
| Feb 17 2014 |
30620 |
658.2 |
| Feb 10 2014 |
30618 |
658.2 |
| Feb 03 2014 |
30615 |
658.2 |
| Jan 27 2014 |
30673 |
658.2 |
| Jan 20 2014 |
30605 |
658.2 |
| Jan 13 2014 |
30429 |
658.2 |
| Jan 06 2014 |
30372 |
658.2 |
| Dec 30 2013 |
30561 |
658.2 |
| Dec 23 2013 |
30352 |
658.2 |
| Dec 16 2013 |
30086 |
658.2 |
| Dec 09 2013 |
30141 |
658.2 |
| Dec 02 2013 |
30453 |
658.2 |
| Nov 25 2013 |
30933 |
658.2 |
| Nov 18 2013 |
30926 |
658.2 |
| Nov 11 2013 |
31042 |
658.2 |
| Nov 04 2013 |
30896 |
658.2 |
| Oct 28 2013 |
30542 |
658.2 |
| Oct 21 2013 |
29797 |
658.2 |
| Oct 14 2013 |
29822 |
658.2 |
| Oct 07 2013 |
29372 |
658.2 |
| Sep 30 2013 |
29160 |
658.2 |
| Sep 23 2013 |
30472 |
697.35 |
| Sep 16 2013 |
30437 |
718.29 |
| Sep 09 2013 |
30456 |
736.77 |
| Sep 02 2013 |
30923 |
792.34 |
| Aug 26 2013 |
30846 |
792.34 |
| Aug 19 2013 |
30877 |
792.34 |
| Aug 12 2013 |
30878 |
792.34 |
| Aug 05 2013 |
30880 |
792.34 |
| Jul 29 2013 |
30881 |
792.34 |
| Jul 22 2013 |
30926 |
792.34 |
| Jul 15 2013 |
30925 |
792.34 |
| Jul 08 2013 |
30926 |
792.34 |
| Jul 01 2013 |
30926 |
792.34 |
| Jun 24 2013 |
30927 |
792.34 |
| Jun 17 2013 |
30927 |
792.34 |
| Jun 10 2013 |
30927 |
792.34 |
| Jun 03 2013 |
30927 |
792.34 |
| May 27 2013 |
30927 |
792.34 |
| May 20 2013 |
30927 |
792.34 |
| May 13 2013 |
30927 |
792.34 |
| May 06 2013 |
30927 |
792.34 |
| Apr 29 2013 |
30927 |
792.34 |
| Apr 22 2013 |
30887 |
792.34 |
| Apr 15 2013 |
30895 |
792.34 |
| Apr 08 2013 |
30895 |
792.34 |
| Apr 01 2013 |
30895 |
792.34 |
| Mar 25 2013 |
30872 |
792.34 |
| Mar 18 2013 |
30872 |
792.34 |
| Mar 11 2013 |
30872 |
792.34 |
| Mar 04 2013 |
30872 |
792.34 |
| Feb 25 2013 |
30872 |
792.34 |
| Feb 18 2013 |
30870 |
792.34 |
| Feb 11 2013 |
30879 |
792.34 |
| Feb 04 2013 |
30850 |
792.34 |
| Jan 28 2013 |
30893 |
792.34 |
| Jan 21 2013 |
30914 |
792.34 |
| Jan 14 2013 |
31037 |
792.34 |
| Jan 07 2013 |
31012 |
792.34 |
| Dec 31 2012 |
30997 |
792.34 |
| Dec 24 2012 |
31030 |
792.34 |
| Dec 17 2012 |
30970 |
792.34 |
| Dec 10 2012 |
30693 |
792.34 |
| Dec 03 2012 |
31026 |
792.34 |
| Nov 26 2012 |
26685 |
621.9 |
| Nov 19 2012 |
23159 |
574.06 |
| Nov 12 2012 |
18848 |
519.35 |
| Nov 05 2012 |
16004 |
487.47 |
| Oct 29 2012 |
14167 |
466.65 |
| Oct 22 2012 |
14173 |
466.65 |
| Oct 15 2012 |
13997 |
466.65 |
| Oct 02 2012 |
13639 |
466.65 |
| Sep 26 2012 |
13605 |
466.65 |
| Sep 20 2012 |
13481 |
466.65 |
| Sep 13 2012 |
13327 |
466.65 |
| Jan 19 2012 |
16587 |
515.06 |
| Dec 29 2011 |
16481 |
515.07 |
| Dec 13 2011 |
16282 |
515.07 |
| Dec 09 2011 |
16295 |
515.07 |
| Dec 01 2011 |
15950 |
510.89 |
| Nov 25 2011 |
17613 |
529.68 |
| Nov 17 2011 |
15194 |
499.63 |
| Nov 10 2011 |
15704 |
503.05 |
| Nov 04 2011 |
16313 |
510.46 |
| Oct 28 2011 |
16226 |
510.51 |
| Oct 21 2011 |
16005 |
506.23 |
| Oct 14 2011 |
15858 |
506.2 |
| Oct 07 2011 |
15261 |
502.75 |
| Sep 30 2011 |
15185 |
503.75 |
| Sep 27 2011 |
14817 |
503.81 |
| Sep 23 2011 |
15606 |
515.37 |
| Sep 16 2011 |
16565 |
535.95 |
| Sep 09 2011 |
17242 |
552.78 |
| Jan 13 2011 |
16988 |
553.04 |
| Dec 28 2010 |
17207 |
553.05 |
| Dec 14 2010 |
17026 |
553.06 |
| Dec 03 2010 |
17193 |
553.07 |
| Nov 26 2010 |
17976 |
566.27 |
| Nov 19 2010 |
18504 |
575.83 |
| Nov 12 2010 |
17947 |
571.59 |
| Nov 04 2010 |
18737 |
580.74 |
| Oct 28 2010 |
18642 |
586.98 |
| Oct 22 2010 |
18301 |
583.95 |
| Oct 14 2010 |
18056 |
584.1 |
| Oct 05 2010 |
16690 |
583.01 |
| Sep 29 2010 |
18179 |
600.85 |
| Sep 24 2010 |
18661 |
625.97 |
| Sep 17 2010 |
17825 |
625.97 |
| Sep 10 2010 |
17437 |
625.97 |
| Aug 15 2010 |
13745 |
612.02 |
| Jan 29 2010 |
17391 |
625.97 |
| Jan 15 2010 |
17334 |
625.97 |
| Jan 08 2010 |
17182 |
625.97 |
| Dec 18 2009 |
16671 |
625.97 |
| Dec 09 2009 |
16457 |
625.97 |
| Dec 04 2009 |
16108 |
628.63 |
| Nov 27 2009 |
16530 |
646.39 |
| Nov 20 2009 |
16269 |
658.8 |
| Nov 13 2009 |
15414 |
658.8 |
| Nov 06 2009 |
15561 |
686.86 |
| Oct 30 2009 |
19040 |
716.74 |
| Oct 23 2009 |
18621 |
740 |
| Oct 16 2009 |
18127 |
715.87 |
| Oct 09 2009 |
17911 |
715.87 |
| Oct 02 2009 |
17219 |
739.87 |
| Sep 25 2009 |
14876 |
643.49 |
| Sep 18 2009 |
14562 |
643.49 |
| Sep 11 2009 |
14413 |
643.49 |
| Jan 30 2009 |
14192 |
643.49 |
| Jan 09 2009 |
12842 |
643.49 |
| Dec 18 2008 |
12587 |
643.49 |
| Dec 12 2008 |
12496 |
643.49 |
| Dec 05 2008 |
12518 |
643.49 |
| Nov 28 2008 |
12007 |
639.88 |
| Nov 21 2008 |
12610 |
675.02 |
| Nov 14 2008 |
12215 |
675.02 |
| Nov 07 2008 |
12057 |
675.02 |
| Oct 31 2008 |
11149 |
664.56 |
| Oct 24 2008 |
10706 |
664.56 |
| Oct 17 2008 |
9661 |
666.64 |
| Oct 10 2008 |
9280 |
666.64 |
| Oct 03 2008 |
8425 |
666.64 |
| Sep 26 2008 |
7830 |
666.64 |
| Sep 19 2008 |
7700 |
666.64 |
| Feb 01 2008 |
7307 |
666.64 |
| Dec 12 2007 |
7136 |
666.64 |
| Dec 07 2007 |
7089 |
666.64 |
| Nov 30 2007 |
7091 |
680.65 |
| Nov 23 2007 |
6871 |
660.98 |
| Nov 16 2007 |
7059 |
660.98 |
| Nov 09 2007 |
6916 |
660.98 |
| Nov 02 2007 |
6636 |
651.82 |
| Oct 26 2007 |
6515 |
651.82 |
