| Nov 22 2019 |
12167 |
432.47 |
| Nov 15 2019 |
12259 |
432.47 |
| Nov 08 2019 |
12385 |
432.47 |
| Nov 01 2019 |
11782 |
425.7 |
| Oct 25 2019 |
11423 |
422.25 |
| Oct 18 2019 |
11008 |
420.85 |
| Oct 11 2019 |
11135 |
420.85 |
| Oct 04 2019 |
11226 |
420.85 |
| Sep 27 2019 |
9708 |
403.36 |
| Sep 20 2019 |
9556 |
403.36 |
| Sep 13 2019 |
9586 |
403.36 |
| Sep 06 2019 |
9365 |
403.36 |
| Aug 30 2019 |
9405 |
403.36 |
| Aug 23 2019 |
9428 |
403.36 |
| Aug 16 2019 |
9363 |
403.36 |
| Aug 09 2019 |
9363 |
403.36 |
| Aug 02 2019 |
9367 |
403.36 |
| Jul 26 2019 |
9372 |
403.36 |
| Jul 19 2019 |
9386 |
403.36 |
| Jul 12 2019 |
9405 |
403.36 |
| Jul 05 2019 |
9410 |
403.36 |
| Jun 28 2019 |
9425 |
403.36 |
| Jun 21 2019 |
9442 |
403.36 |
| Jun 14 2019 |
9435 |
403.36 |
| Jun 07 2019 |
9429 |
403.36 |
| May 31 2019 |
9449 |
403.36 |
| May 24 2019 |
9448 |
403.36 |
| May 17 2019 |
9464 |
403.36 |
| May 10 2019 |
9458 |
403.36 |
| May 03 2019 |
9466 |
403.36 |
| Apr 26 2019 |
9461 |
403.36 |
| Apr 19 2019 |
9464 |
403.36 |
| Apr 12 2019 |
9467 |
403.36 |
| Apr 05 2019 |
9467 |
403.36 |
| Mar 29 2019 |
9467 |
403.36 |
| Mar 22 2019 |
9467 |
403.36 |
| Mar 15 2019 |
9476 |
403.36 |
| Mar 08 2019 |
9434 |
403.36 |
| Mar 01 2019 |
9436 |
403.36 |
| Feb 22 2019 |
9432 |
403.36 |
| Feb 15 2019 |
9443 |
403.36 |
| Feb 08 2019 |
9424 |
403.36 |
| Feb 01 2019 |
9446 |
403.36 |
| Jan 25 2019 |
9450 |
403.36 |
| Jan 18 2019 |
9107 |
403.36 |
| Jan 11 2019 |
9570 |
403.36 |
| Jan 04 2019 |
9641 |
403.36 |
| Dec 28 2018 |
9636 |
403.36 |
| Dec 21 2018 |
9573 |
403.36 |
| Dec 14 2018 |
9606 |
403.36 |
| Dec 07 2018 |
9682 |
403.36 |
| Nov 30 2018 |
9807 |
403.36 |
| Nov 23 2018 |
11076 |
416.97 |
| Nov 16 2018 |
11275 |
417.15 |
| Nov 09 2018 |
11286 |
417.15 |
| Nov 02 2018 |
11162 |
415.36 |
| Nov 18 2016 |
19377 |
491.87 |
| Nov 11 2016 |
17975 |
476.44 |
| Nov 04 2016 |
17980 |
476.44 |
| Oct 28 2016 |
16350 |
462.61 |
| Oct 21 2016 |
16516 |
462.61 |
| Oct 14 2016 |
15575 |
455.86 |
| Oct 07 2016 |
15505 |
455.86 |
| Sep 30 2016 |
15489 |
455.86 |
| Sep 23 2016 |
15223 |
455.86 |
| Sep 16 2016 |
14923 |
455.86 |
| Sep 09 2016 |
14828 |
455.86 |
| Sep 02 2016 |
14784 |
455.86 |
| Aug 26 2016 |
14813 |
455.86 |
| Aug 19 2016 |
14497 |
455.86 |
| Aug 12 2016 |
14484 |
455.86 |
| Aug 05 2016 |
14501 |
455.86 |
| Jul 29 2016 |
14502 |
455.86 |
| Jul 22 2016 |
14481 |
455.86 |
| Jun 28 2016 |
14482 |
455.86 |
| Jun 21 2016 |
14536 |
455.86 |
| Jun 14 2016 |
14536 |
455.86 |
| Jun 07 2016 |
14536 |
455.86 |
| May 31 2016 |
14545 |
455.86 |
| May 24 2016 |
14545 |
455.86 |
| May 17 2016 |
14530 |
455.86 |
| May 10 2016 |
14530 |
455.86 |
| May 03 2016 |
14531 |
455.86 |
| Apr 26 2016 |
14531 |
455.86 |
| Apr 19 2016 |
14513 |
455.86 |
| Apr 12 2016 |
14548 |
455.86 |
| Apr 05 2016 |
14548 |
455.86 |
| Mar 29 2016 |
14548 |
455.86 |
| Mar 22 2016 |
14538 |
455.86 |
| Mar 15 2016 |
14536 |
455.86 |
| Mar 08 2016 |
14551 |
455.86 |
| Mar 01 2016 |
14547 |
455.86 |
| Feb 23 2016 |
14545 |
455.86 |
| Feb 16 2016 |
14490 |
455.86 |
| Feb 09 2016 |
14490 |
455.86 |
| Feb 02 2016 |
14436 |
455.86 |
| Jan 26 2016 |
14470 |
455.86 |
| Jan 19 2016 |
14480 |
455.86 |
| Jan 12 2016 |
14053 |
455.86 |
| Jan 05 2016 |
14416 |
455.86 |
| Dec 29 2015 |
14427 |
455.86 |
| Dec 22 2015 |
14290 |
455.86 |
| Dec 15 2015 |
14189 |
455.86 |
| Dec 08 2015 |
14399 |
455.86 |
| Dec 01 2015 |
14361 |
455.86 |
| Nov 24 2015 |
15631 |
468.81 |
| Nov 17 2015 |
15531 |
470.76 |
| Nov 10 2015 |
15510 |
470.76 |
| Nov 03 2015 |
15547 |
470.76 |
| Oct 28 2013 |
18853 |
513 |
| Oct 21 2013 |
18499 |
513 |
| Oct 14 2013 |
18494 |
513 |
| Oct 07 2013 |
18335 |
513 |
| Sep 30 2013 |
18256 |
513 |
| Sep 23 2013 |
18213 |
513 |
| Sep 16 2013 |
18088 |
513 |
| Sep 09 2013 |
18030 |
513 |
| Sep 02 2013 |
18148 |
513 |
| Aug 26 2013 |
18117 |
513 |
| Aug 19 2013 |
18137 |
513 |
| Aug 12 2013 |
18137 |
513 |
| Aug 05 2013 |
18139 |
513 |
| Jul 29 2013 |
18140 |
513 |
| Jul 22 2013 |
18185 |
513 |
| Jul 15 2013 |
18185 |
513 |
| Jul 08 2013 |
18185 |
513 |
| Jul 01 2013 |
18185 |
513 |
| Jun 24 2013 |
18186 |
513 |
| Jun 17 2013 |
18182 |
513 |
| Jun 10 2013 |
18182 |
513 |
| Jun 03 2013 |
18182 |
513 |
| May 27 2013 |
18182 |
513 |
| May 20 2013 |
18182 |
513 |
| May 13 2013 |
18182 |
513 |
| May 06 2013 |
18182 |
513 |
| Apr 29 2013 |
18182 |
513 |
| Apr 22 2013 |
18147 |
513 |
| Apr 15 2013 |
18154 |
513 |
| Apr 08 2013 |
18154 |
513 |
| Apr 01 2013 |
18154 |
513 |
| Mar 25 2013 |
18146 |
513 |
| Mar 18 2013 |
18146 |
513 |
| Mar 11 2013 |
18146 |
513 |
| Mar 04 2013 |
18146 |
513 |
| Feb 25 2013 |
18146 |
513 |
| Feb 18 2013 |
18149 |
513 |
| Feb 11 2013 |
18158 |
513 |
| Feb 04 2013 |
18122 |
513 |
| Jan 28 2013 |
18158 |
513 |
| Jan 21 2013 |
18172 |
513 |
| Jan 14 2013 |
18269 |
513 |
| Jan 07 2013 |
18227 |
513 |
| Dec 31 2012 |
18230 |
513 |
| Dec 24 2012 |
18228 |
513 |
| Dec 17 2012 |
18226 |
513 |
| Dec 10 2012 |
18053 |
513 |
| Dec 03 2012 |
18257 |
513 |
| Nov 26 2012 |
18139 |
513 |
| Nov 19 2012 |
18221 |
513 |
| Nov 12 2012 |
18333 |
513 |
| Sep 30 2011 |
17352 |
531.57 |
| Sep 27 2011 |
16936 |
531.57 |
| Sep 23 2011 |
16827 |
531.57 |
| Sep 16 2011 |
16270 |
531.57 |
| Sep 09 2011 |
15828 |
531.57 |
| Jan 13 2011 |
15613 |
531.57 |
| Dec 28 2010 |
15833 |
531.57 |
| Dec 14 2010 |
15674 |
531.57 |
| Dec 03 2010 |
15815 |
531.57 |
| Nov 26 2010 |
15821 |
531.57 |
| Nov 19 2010 |
15731 |
531.57 |
| Nov 12 2010 |
15483 |
531.57 |
