Sep 02 2013 |
5069 |
358.33 |
Aug 26 2013 |
5048 |
358.33 |
Aug 19 2013 |
5058 |
358.33 |
Aug 12 2013 |
5059 |
358.33 |
Aug 05 2013 |
5060 |
358.33 |
Jul 29 2013 |
5060 |
358.33 |
Jul 22 2013 |
5075 |
358.33 |
Jul 15 2013 |
5075 |
358.33 |
Jul 08 2013 |
5074 |
358.33 |
Jul 01 2013 |
5074 |
358.33 |
Jun 24 2013 |
5074 |
358.33 |
Jun 17 2013 |
5074 |
358.33 |
Jun 10 2013 |
5074 |
358.33 |
Jun 03 2013 |
5074 |
358.33 |
May 27 2013 |
5074 |
358.33 |
May 20 2013 |
5074 |
358.33 |
May 13 2013 |
5074 |
358.33 |
May 06 2013 |
5074 |
358.33 |
Apr 29 2013 |
5074 |
358.33 |
Apr 22 2013 |
5066 |
358.33 |
Apr 15 2013 |
5074 |
358.33 |
Apr 08 2013 |
5074 |
358.33 |
Apr 01 2013 |
5074 |
358.33 |
Mar 25 2013 |
5076 |
358.33 |
Mar 18 2013 |
5076 |
358.33 |
Mar 11 2013 |
5076 |
358.33 |
Mar 04 2013 |
5076 |
358.33 |
Feb 25 2013 |
5076 |
358.33 |
Feb 18 2013 |
5083 |
358.33 |
Feb 11 2013 |
5091 |
358.33 |
Feb 04 2013 |
5067 |
358.33 |
Jan 28 2013 |
5097 |
358.33 |
Jan 21 2013 |
5107 |
358.33 |
Jan 14 2013 |
5162 |
358.33 |
Jan 07 2013 |
5128 |
358.33 |
Dec 31 2012 |
5146 |
358.33 |
Dec 24 2012 |
5143 |
358.33 |
Dec 17 2012 |
5145 |
358.33 |
Dec 10 2012 |
6149 |
375.06 |
Dec 03 2012 |
4877 |
353.4 |
Nov 26 2012 |
4802 |
353.4 |
Nov 19 2012 |
4653 |
349.74 |
Nov 12 2012 |
4003 |
338.21 |
Nov 05 2012 |
3528 |
327.73 |
Oct 29 2012 |
3584 |
327.73 |
Oct 22 2012 |
3345 |
321.46 |
Oct 15 2012 |
3336 |
321.46 |
Oct 02 2012 |
3346 |
321.46 |
Sep 26 2012 |
3318 |
319.52 |
Sep 20 2012 |
3288 |
319.52 |
Sep 13 2012 |
3244 |
319.52 |
Jan 19 2012 |
3435 |
333.98 |
Dec 29 2011 |
3394 |
333.99 |
Dec 13 2011 |
3358 |
333.99 |
Dec 09 2011 |
3384 |
334.19 |
Dec 01 2011 |
3337 |
333.17 |
Nov 25 2011 |
3358 |
333.17 |
Nov 17 2011 |
3445 |
336.37 |
Nov 10 2011 |
3613 |
339.51 |
Nov 04 2011 |
3621 |
339.54 |
Oct 28 2011 |
3924 |
345.71 |
Oct 21 2011 |
3941 |
345.8 |
Oct 14 2011 |
3834 |
343.87 |
Oct 07 2011 |
3711 |
343.96 |
Sep 30 2011 |
3805 |
346.46 |
Sep 27 2011 |
3740 |
346.49 |
Sep 23 2011 |
3563 |
343.37 |
Sep 16 2011 |
3560 |
345.75 |
Sep 09 2011 |
3425 |
343.95 |
Jan 13 2011 |
3388 |
343.3 |
Dec 28 2010 |
3530 |
343.28 |
Dec 14 2010 |
3136 |
333.67 |
Dec 03 2010 |
3247 |
336.36 |
Nov 26 2010 |
3262 |
336.37 |
Nov 19 2010 |
3229 |
336.37 |
Nov 12 2010 |
3178 |
336.38 |
Nov 04 2010 |
3050 |
334.28 |
Oct 28 2010 |
2846 |
332.09 |
Oct 22 2010 |
2804 |
332.09 |
Oct 14 2010 |
2715 |
331.78 |
Oct 05 2010 |
3045 |
345.07 |
Sep 29 2010 |
3007 |
342.77 |
Sep 24 2010 |
2641 |
334.39 |
Sep 17 2010 |
3140 |
352.24 |
Sep 10 2010 |
3133 |
353.18 |
Aug 15 2010 |
2954 |
358.07 |
Jan 29 2010 |
3172 |
353.18 |
Jan 15 2010 |
3140 |
353.18 |
Jan 08 2010 |
3046 |
353.18 |
Dec 18 2009 |
2854 |
353.18 |
Dec 09 2009 |
2937 |
356.06 |
Dec 04 2009 |
2924 |
358.38 |
Nov 27 2009 |
2932 |
358.38 |
Nov 20 2009 |
2840 |
358.38 |
Nov 13 2009 |
2582 |
353.8 |
Nov 06 2009 |
2698 |
358.78 |
Oct 30 2009 |
3622 |
369.95 |
Oct 23 2009 |
3464 |
369.95 |
Oct 16 2009 |
3815 |
380.54 |
Oct 09 2009 |
3810 |
380.54 |
Oct 02 2009 |
4410 |
400.22 |
Sep 25 2009 |
4243 |
400.22 |
Sep 18 2009 |
4961 |
422.73 |
Sep 11 2009 |
4898 |
422.73 |
Jan 30 2009 |
4912 |
426 |
Jan 09 2009 |
4573 |
426 |
Dec 18 2008 |
4373 |
426 |
Dec 12 2008 |
3968 |
412.65 |
Dec 05 2008 |
4169 |
418.24 |
Nov 28 2008 |
4071 |
418.24 |
Nov 21 2008 |
3966 |
415.24 |
Nov 14 2008 |
3809 |
413.74 |
Nov 07 2008 |
3884 |
420.31 |
Oct 31 2008 |
3879 |
430.37 |
Oct 24 2008 |
4298 |
445.2 |
Oct 17 2008 |
4329 |
457.52 |
Oct 10 2008 |
4770 |
475.88 |
Oct 03 2008 |
4892 |
494 |
Sep 26 2008 |
4598 |
494 |
Sep 19 2008 |
4870 |
505.53 |
Feb 01 2008 |
4854 |
513.87 |
Dec 12 2007 |
4766 |
515.05 |
Dec 07 2007 |
4971 |
526.83 |
Nov 30 2007 |
5361 |
551.92 |
Nov 23 2007 |
5316 |
551.92 |
Nov 16 2007 |
5875 |
573.88 |
Nov 09 2007 |
5787 |
573.88 |
Nov 02 2007 |
5634 |
573.88 |
Oct 26 2007 |
5536 |
573.88 |