Jun 16 2024 |
6069 |
472.97 |
Jun 14 2024 |
6069 |
472.97 |
Jun 07 2024 |
6069 |
472.97 |
May 31 2024 |
6079 |
472.97 |
May 24 2024 |
6085 |
472.97 |
May 17 2024 |
6088 |
472.97 |
May 10 2024 |
6088 |
472.97 |
May 03 2024 |
6093 |
472.97 |
Apr 25 2024 |
6097 |
472.97 |
Apr 18 2024 |
6097 |
472.97 |
Apr 11 2024 |
6098 |
472.97 |
Apr 04 2024 |
6098 |
472.97 |
Mar 28 2024 |
6098 |
472.97 |
Mar 21 2024 |
6098 |
472.97 |
Mar 14 2024 |
6098 |
472.97 |
Mar 07 2024 |
6098 |
472.97 |
Feb 29 2024 |
6098 |
472.97 |
Feb 22 2024 |
6100 |
472.97 |
Feb 15 2024 |
6105 |
472.97 |
Feb 08 2024 |
6114 |
472.97 |
Feb 01 2024 |
6118 |
472.97 |
Jan 25 2024 |
6119 |
472.97 |
Jan 18 2024 |
6132 |
472.97 |
Jan 11 2024 |
6099 |
472.97 |
Jan 04 2024 |
6125 |
472.97 |
Dec 28 2023 |
6133 |
472.97 |
Dec 21 2023 |
6126 |
472.97 |
Dec 14 2023 |
6143 |
472.97 |
Dec 07 2023 |
5640 |
454.43 |
Nov 30 2023 |
5678 |
454.43 |
Nov 23 2023 |
5613 |
454.43 |
Nov 16 2023 |
5722 |
454.43 |
Nov 09 2023 |
5545 |
447.6 |
Nov 02 2023 |
5533 |
447.6 |
Oct 26 2023 |
5177 |
437.89 |
Oct 19 2023 |
5135 |
435.6 |
Oct 12 2023 |
4980 |
435.6 |
Oct 05 2023 |
5025 |
435.6 |
Sep 28 2023 |
4996 |
435.6 |
Sep 21 2023 |
5100 |
438.82 |
Sep 14 2023 |
5170 |
438.82 |
Sep 07 2023 |
5197 |
438.82 |
Aug 31 2023 |
5216 |
438.82 |
Aug 24 2023 |
5208 |
438.82 |
Aug 17 2023 |
5199 |
438.82 |
Aug 10 2023 |
5201 |
438.82 |
Aug 03 2023 |
5210 |
438.82 |
Jul 27 2023 |
5205 |
438.82 |
Jul 20 2023 |
5138 |
438.82 |
Jul 13 2023 |
5138 |
438.82 |
Jul 06 2023 |
5119 |
438.82 |
Jun 29 2023 |
5122 |
438.82 |
Jun 22 2023 |
5122 |
438.82 |
Jun 15 2023 |
5122 |
438.82 |
Jun 08 2023 |
5126 |
438.82 |
Jun 01 2023 |
5118 |
438.82 |
May 25 2023 |
5110 |
438.82 |
May 18 2023 |
5110 |
438.82 |
May 11 2023 |
5110 |
438.82 |
May 04 2023 |
5110 |
438.82 |
Apr 27 2023 |
5112 |
438.82 |
Apr 20 2023 |
5112 |
438.82 |
Apr 13 2023 |
5112 |
438.82 |
Apr 06 2023 |
5120 |
438.82 |
Mar 30 2023 |
5120 |
438.82 |
Mar 23 2023 |
5120 |
438.82 |
Mar 16 2023 |
5120 |
438.82 |
Mar 09 2023 |
5120 |
438.82 |
Mar 02 2023 |
5120 |
438.82 |
Feb 23 2023 |
5119 |
438.82 |
Feb 16 2023 |
5125 |
438.82 |
Feb 09 2023 |
5138 |
438.82 |
Feb 02 2023 |
5150 |
438.82 |
Jan 26 2023 |
5152 |
438.82 |
Jan 19 2023 |
5143 |
438.82 |
Jan 12 2023 |
5089 |
438.82 |
Jan 05 2023 |
5123 |
438.82 |
Dec 29 2022 |
5123 |
438.82 |
Dec 22 2022 |
6068 |
397.94 |
Dec 15 2022 |
6050 |
397.94 |
Dec 08 2022 |
5280 |
382.18 |
Dec 01 2022 |
5210 |
382.18 |
Nov 24 2022 |
5216 |
382.18 |
Nov 17 2022 |
5096 |
382.18 |
Nov 10 2022 |
4886 |
379.17 |
Nov 03 2022 |
4260 |
367.63 |
Oct 27 2022 |
3743 |
363.05 |
Oct 20 2022 |
3639 |
363.05 |
Oct 13 2022 |
3327 |
355.33 |
Oct 06 2022 |
3253 |
355.33 |
Sep 29 2022 |
3204 |
355.33 |
Sep 22 2022 |
3180 |
355.33 |
Sep 15 2022 |
3136 |
355.33 |
Sep 08 2022 |
3138 |
355.33 |
Sep 01 2022 |
3137 |
355.33 |
Aug 25 2022 |
3131 |
355.33 |
Aug 18 2022 |
3129 |
355.33 |
Aug 11 2022 |
3136 |
355.33 |
Aug 04 2022 |
3124 |
355.33 |
Jul 28 2022 |
3124 |
355.33 |
Jul 21 2022 |
3124 |
355.33 |
Jul 14 2022 |
3124 |
355.33 |
Jul 07 2022 |
3124 |
355.33 |
Jun 30 2022 |
3124 |
355.33 |
Jun 23 2022 |
3114 |
355.33 |
Jun 16 2022 |
3114 |
355.33 |
Jun 09 2022 |
3120 |
355.33 |
Jun 02 2022 |
3120 |
355.33 |
May 26 2022 |
3120 |
355.33 |
May 19 2022 |
3120 |
355.33 |
May 12 2022 |
3120 |
355.33 |
May 05 2022 |
3120 |
355.33 |
Apr 28 2022 |
3117 |
355.33 |
Apr 21 2022 |
3117 |
355.33 |
Apr 14 2022 |
3117 |
355.33 |
Apr 07 2022 |
3117 |
355.33 |
Mar 31 2022 |
3117 |
355.33 |
Mar 24 2022 |
3117 |
355.33 |
Mar 17 2022 |
3113 |
355.33 |
Mar 10 2022 |
3113 |
355.33 |
Mar 03 2022 |
3113 |
355.33 |
Feb 24 2022 |
3105 |
355.33 |
Feb 17 2022 |
3109 |
355.33 |
Feb 10 2022 |
3115 |
355.33 |
Feb 03 2022 |
3122 |
355.33 |
Jan 27 2022 |
3126 |
355.33 |
Jan 20 2022 |
3025 |
355.33 |
Jan 13 2022 |
3058 |
355.33 |
Jan 06 2022 |
3173 |
355.33 |
Dec 30 2021 |
3193 |
355.33 |
Dec 23 2021 |
3209 |
355.33 |
Dec 16 2021 |
3215 |
355.33 |
Dec 09 2021 |
3252 |
355.33 |
Dec 02 2021 |
3321 |
355.33 |
Nov 25 2021 |
3361 |
355.33 |
Nov 18 2021 |
3417 |
356.63 |
Nov 11 2021 |
3713 |
366.61 |
Nov 04 2021 |
3796 |
366.61 |
Oct 28 2021 |
3944 |
366.61 |
Oct 21 2021 |
3834 |
362.43 |
Oct 14 2021 |
3802 |
360.65 |
Oct 07 2021 |
3530 |
354.9 |
Sep 30 2021 |
3542 |
353.43 |
Sep 23 2021 |
3748 |
358.08 |
Sep 16 2021 |
3843 |
358.08 |
Sep 09 2021 |
3873 |
358.08 |
Sep 02 2021 |
3923 |
358.08 |
Aug 26 2021 |
3920 |
358.08 |
Aug 19 2021 |
3924 |
358.08 |
Aug 12 2021 |
3932 |
358.08 |
Aug 05 2021 |
3939 |
358.08 |
Jul 29 2021 |
3945 |
358.08 |
Jun 03 2021 |
4148 |
358.08 |
Dec 11 2020 |
2942 |
359.05 |
Dec 04 2020 |
3463 |
359.05 |
Nov 27 2020 |
4142 |
384.74 |
Nov 20 2020 |
4137 |
368.35 |
Nov 13 2020 |
4583 |
372.07 |
Nov 06 2020 |
4653 |
366.29 |
Oct 30 2020 |
4601 |
359.54 |
Oct 23 2020 |
4831 |
358.08 |
Oct 16 2020 |
5017 |
358.08 |
Oct 09 2020 |
5198 |
358.08 |
Oct 02 2020 |
5359 |
358.08 |
Sep 25 2020 |
5476 |
358.08 |
Sep 18 2020 |
5626 |
358.08 |
Sep 11 2020 |
5680 |
358.08 |
Sep 04 2020 |
5754 |
358.08 |
Aug 28 2020 |
5788 |
358.08 |
Aug 21 2020 |
5817 |
358.08 |
Aug 14 2020 |
5820 |
358.08 |
Aug 07 2020 |
5877 |
358.08 |
Jul 31 2020 |
5899 |
358.08 |
Jul 24 2020 |
5899 |
358.08 |
Jul 17 2020 |
5913 |
358.08 |
Jul 10 2020 |
5931 |
358.08 |
Jul 03 2020 |
5950 |
358.08 |
Jun 26 2020 |
5950 |
358.08 |
Jun 19 2020 |
5950 |
358.08 |
Jun 12 2020 |
5953 |
358.08 |
Jun 05 2020 |
5961 |
358.08 |
May 29 2020 |
5974 |
358.08 |
May 22 2020 |
5984 |
358.08 |
May 15 2020 |
5984 |
358.08 |
May 08 2020 |
5986 |
358.08 |
May 01 2020 |
5988 |
358.08 |
Apr 24 2020 |
6007 |
358.08 |
Apr 17 2020 |
6007 |
358.08 |
Apr 10 2020 |
6007 |
358.08 |
Apr 03 2020 |
6007 |
358.08 |
Mar 27 2020 |
6007 |
358.08 |
Mar 20 2020 |
6009 |
358.08 |
Mar 13 2020 |
6009 |
358.08 |
Mar 06 2020 |
6009 |
358.08 |
Feb 28 2020 |
6016 |
358.08 |
Feb 21 2020 |
6036 |
358.08 |
Feb 14 2020 |
6040 |
358.08 |
Feb 07 2020 |
6050 |
358.08 |
Jan 31 2020 |
6066 |
358.08 |
Jan 24 2020 |
5808 |
358.08 |
Jan 17 2020 |
5827 |
358.08 |
Jan 10 2020 |
6234 |
358.08 |
Jan 03 2020 |
6206 |
358.08 |
Dec 27 2019 |
6213 |
358.08 |
Dec 20 2019 |
6222 |
358.08 |
Dec 13 2019 |
6530 |
362.37 |
Dec 06 2019 |
6347 |
362.37 |
Nov 29 2019 |
6459 |
362.37 |
Nov 22 2019 |
7158 |
371.72 |
Nov 15 2019 |
7184 |
371.72 |
Nov 08 2019 |
7952 |
381.53 |
Nov 01 2019 |
8380 |
386.96 |
Oct 25 2019 |
8758 |
392.08 |
Oct 18 2019 |
9247 |
400.1 |
Oct 11 2019 |
9455 |
401.27 |
Oct 04 2019 |
9300 |
398.75 |
Sep 27 2019 |
9827 |
404.79 |
Sep 20 2019 |
9680 |
404.79 |
Sep 13 2019 |
9887 |
406.85 |
Sep 06 2019 |
9479 |
404.66 |
Aug 30 2019 |
9515 |
404.66 |
Aug 23 2019 |
9540 |
404.66 |
Aug 16 2019 |
9473 |
404.66 |
Aug 09 2019 |
9473 |
404.66 |
Aug 02 2019 |
9477 |
404.66 |
Jul 26 2019 |
9482 |
404.66 |
Jul 19 2019 |
9496 |
404.66 |
Jul 12 2019 |
9518 |
404.66 |
Jul 05 2019 |
9523 |
404.66 |
Jun 28 2019 |
9536 |
404.66 |
Jun 21 2019 |
9553 |
404.66 |
Jun 14 2019 |
9545 |
404.66 |
Jun 07 2019 |
9537 |
404.66 |
May 31 2019 |
9555 |
404.66 |
May 24 2019 |
9553 |
404.66 |
May 17 2019 |
9569 |
404.66 |
May 10 2019 |
9563 |
404.66 |
May 03 2019 |
9572 |
404.66 |
Apr 26 2019 |
9567 |
404.66 |
Apr 19 2019 |
9570 |
404.66 |
Apr 12 2019 |
9573 |
404.66 |
Apr 05 2019 |
9573 |
404.66 |
Mar 29 2019 |
9573 |
404.66 |
Mar 22 2019 |
9573 |
404.66 |
Mar 15 2019 |
9582 |
404.66 |
Mar 08 2019 |
9539 |
404.66 |
Mar 01 2019 |
9541 |
404.66 |
Feb 22 2019 |
9537 |
404.66 |
Feb 15 2019 |
9547 |
404.66 |
Feb 08 2019 |
9528 |
404.66 |
Feb 01 2019 |
9549 |
404.66 |
Jan 25 2019 |
9553 |
404.66 |
Jan 18 2019 |
9206 |
404.66 |
Jan 11 2019 |
9673 |
404.66 |
Jan 04 2019 |
9740 |
404.66 |
Dec 28 2018 |
9740 |
404.66 |
Dec 21 2018 |
9679 |
404.66 |
Dec 14 2018 |
9705 |
404.66 |
Dec 07 2018 |
9775 |
404.66 |
Nov 30 2018 |
9910 |
404.66 |
Nov 23 2018 |
9979 |
404.66 |
Nov 16 2018 |
10157 |
404.66 |
Nov 09 2018 |
10147 |
404.66 |
Nov 02 2018 |
10170 |
404.66 |
Oct 26 2018 |
10775 |
413.97 |
Oct 19 2018 |
10807 |
413.97 |
Oct 12 2018 |
10740 |
413.97 |
Oct 05 2018 |
10313 |
411.43 |
Sep 28 2018 |
10033 |
408.39 |
Sep 21 2018 |
9748 |
405.14 |
Sep 14 2018 |
8750 |
395.35 |
Sep 07 2018 |
8770 |
395.73 |
Aug 31 2018 |
8710 |
395.43 |
Aug 24 2018 |
8672 |
395.43 |
Aug 17 2018 |
8669 |
395.43 |
Aug 10 2018 |
8672 |
395.43 |
Aug 03 2018 |
8685 |
395.43 |
Jul 27 2018 |
8692 |
395.43 |
Jul 20 2018 |
8699 |
395.43 |
Jul 13 2018 |
8699 |
395.43 |
Jul 06 2018 |
8691 |
395.43 |
Jun 29 2018 |
8737 |
395.43 |
Jun 22 2018 |
8737 |
395.43 |
Jun 15 2018 |
8756 |
395.43 |
Jun 08 2018 |
8769 |
395.43 |
Jun 01 2018 |
8762 |
395.43 |
May 25 2018 |
8771 |
395.43 |
May 18 2018 |
8762 |
395.43 |
May 11 2018 |
8781 |
395.43 |
May 04 2018 |
8826 |
395.43 |
Apr 27 2018 |
8823 |
395.43 |
Apr 20 2018 |
8847 |
395.43 |
Apr 13 2018 |
8846 |
395.43 |
Apr 06 2018 |
8846 |
395.43 |
Mar 30 2018 |
8847 |
395.43 |
Mar 23 2018 |
8847 |
395.43 |
Mar 16 2018 |
8841 |
395.43 |
Mar 09 2018 |
8841 |
395.43 |
Mar 02 2018 |
8844 |
395.43 |
Feb 23 2018 |
8843 |
395.43 |
Feb 16 2018 |
8854 |
395.43 |
Feb 09 2018 |
8849 |
395.43 |
Feb 02 2018 |
8863 |
395.43 |
Jan 26 2018 |
8888 |
395.43 |
Jan 19 2018 |
8864 |
395.43 |
Jan 12 2018 |
8561 |
395.43 |
Jan 05 2018 |
8795 |
395.43 |
Dec 29 2017 |
8804 |
395.43 |
Dec 22 2017 |
8793 |
395.43 |
Dec 15 2017 |
8766 |
395.43 |
Dec 08 2017 |
8966 |
395.43 |
Dec 01 2017 |
9012 |
395.43 |
Nov 24 2017 |
9032 |
395.43 |
Nov 17 2017 |
8669 |
390.64 |
Nov 10 2017 |
8891 |
390.64 |
Nov 03 2017 |
8276 |
383.56 |
Oct 27 2017 |
8535 |
388.19 |
Oct 20 2017 |
8792 |
390.86 |
Oct 13 2017 |
8472 |
388.73 |
Oct 06 2017 |
8262 |
387.56 |
Sep 29 2017 |
8269 |
387.56 |
Sep 22 2017 |
8275 |
387.77 |
Sep 15 2017 |
7854 |
382.24 |
Sep 08 2017 |
7788 |
382.24 |
Sep 01 2017 |
7803 |
382.24 |
Aug 25 2017 |
7821 |
382.24 |
Aug 18 2017 |
7841 |
382.24 |
Aug 11 2017 |
7808 |
382.24 |
Aug 04 2017 |
7822 |
382.24 |
Jul 28 2017 |
7820 |
382.24 |
Jul 21 2017 |
7828 |
382.24 |
Jul 14 2017 |
7832 |
382.24 |
Jul 07 2017 |
7827 |
382.24 |
Jun 30 2017 |
7837 |
382.24 |
Jun 23 2017 |
7835 |
382.24 |
Jun 16 2017 |
7832 |
382.24 |
Jun 09 2017 |
7813 |
382.24 |
Jun 02 2017 |
7810 |
382.24 |
May 26 2017 |
7700 |
382.24 |
May 19 2017 |
7717 |
382.24 |
May 12 2017 |
7685 |
382.24 |
May 05 2017 |
7672 |
382.24 |
Apr 28 2017 |
7666 |
382.24 |
Apr 21 2017 |
7652 |
382.24 |
Apr 14 2017 |
7658 |
382.24 |
Apr 07 2017 |
7659 |
382.24 |
Mar 31 2017 |
7659 |
382.24 |
Mar 24 2017 |
7660 |
382.24 |
Mar 17 2017 |
7652 |
382.24 |
Mar 10 2017 |
7660 |
382.24 |
Mar 03 2017 |
7660 |
382.24 |
Feb 24 2017 |
7665 |
382.24 |
Feb 17 2017 |
7673 |
382.24 |
Feb 10 2017 |
7689 |
382.24 |
Feb 03 2017 |
7685 |
382.24 |
Jan 27 2017 |
7701 |
382.24 |
Jan 20 2017 |
7723 |
382.24 |
Jan 13 2017 |
7732 |
382.24 |
Jan 06 2017 |
8405 |
389.01 |
Dec 30 2016 |
8457 |
389.01 |
Dec 23 2016 |
8457 |
389.01 |
Dec 16 2016 |
8481 |
389.01 |
Dec 09 2016 |
8516 |
389.01 |
Dec 02 2016 |
8368 |
386.01 |
Nov 25 2016 |
8335 |
386.01 |
Nov 18 2016 |
8799 |
390.96 |
Nov 11 2016 |
8981 |
391.7 |
Nov 04 2016 |
8952 |
391.7 |
Oct 28 2016 |
9205 |
395.7 |
Oct 21 2016 |
10336 |
407.14 |
Oct 14 2016 |
10297 |
407.86 |
Oct 07 2016 |
10441 |
409.57 |
Sep 30 2016 |
10427 |
409.58 |
Sep 23 2016 |
9943 |
406.76 |
Sep 16 2016 |
9970 |
409.34 |
Sep 09 2016 |
9557 |
405.55 |
Sep 02 2016 |
9527 |
405.55 |
Aug 26 2016 |
9553 |
405.55 |
Aug 19 2016 |
9328 |
405.55 |
Aug 12 2016 |
9319 |
405.55 |
Aug 05 2016 |
9334 |
405.55 |
Jul 29 2016 |
9335 |
405.55 |
Jul 22 2016 |
9319 |
405.55 |
Jun 28 2016 |
9320 |
405.55 |
Jun 21 2016 |
9352 |
405.55 |
Jun 14 2016 |
9352 |
405.55 |
Jun 07 2016 |
9352 |
405.55 |
May 31 2016 |
9353 |
405.55 |
May 24 2016 |
9353 |
405.55 |
May 17 2016 |
9345 |
405.55 |
May 10 2016 |
9345 |
405.55 |
May 03 2016 |
9345 |
405.55 |
Apr 26 2016 |
9345 |
405.55 |
Apr 19 2016 |
9337 |
405.55 |
Apr 12 2016 |
9358 |
405.55 |
Apr 05 2016 |
9358 |
405.55 |
Mar 29 2016 |
9358 |
405.55 |
Mar 22 2016 |
9354 |
405.55 |
Mar 15 2016 |
9351 |
405.55 |
Mar 08 2016 |
9359 |
405.55 |
Mar 01 2016 |
9355 |
405.55 |
Feb 23 2016 |
9348 |
405.55 |
Feb 16 2016 |
9314 |
405.55 |
Feb 09 2016 |
9314 |
405.55 |
Feb 02 2016 |
9262 |
405.55 |
Jan 26 2016 |
9283 |
405.55 |
Jan 19 2016 |
9292 |
405.55 |
Jan 12 2016 |
8939 |
405.55 |
Jan 05 2016 |
9233 |
405.55 |
Dec 29 2015 |
9241 |
405.55 |
Dec 22 2015 |
9120 |
405.55 |
Dec 15 2015 |
9033 |
405.55 |
Dec 08 2015 |
8811 |
400.79 |
Dec 01 2015 |
8782 |
400.79 |
Nov 24 2015 |
8707 |
400.79 |
Nov 17 2015 |
8495 |
400.79 |
Nov 10 2015 |
8461 |
400.79 |
Nov 03 2015 |
8483 |
400.79 |
Oct 27 2015 |
8475 |
400.79 |
Oct 20 2015 |
8409 |
400.79 |
Oct 13 2015 |
9350 |
415.94 |
Oct 06 2015 |
9954 |
422.57 |
Sep 29 2015 |
10857 |
430.97 |
Sep 22 2015 |
27285 |
432.38 |
Sep 15 2015 |
29059 |
441.13 |
Sep 14 2015 |
11233 |
438.11 |
Sep 07 2015 |
10816 |
433.74 |
Aug 31 2015 |
10800 |
433.74 |
Aug 24 2015 |
10734 |
433.74 |
Aug 17 2015 |
10750 |
433.74 |
Aug 10 2015 |
10759 |
433.74 |
Aug 03 2015 |
10759 |
433.74 |
Jul 27 2015 |
10759 |
433.74 |
Jul 20 2015 |
10758 |
433.74 |
Jul 13 2015 |
10758 |
433.74 |
Jul 06 2015 |
10758 |
433.74 |
Jun 29 2015 |
10758 |
433.74 |
Jun 22 2015 |
10758 |
433.74 |
Jun 15 2015 |
10758 |
433.74 |
Jun 08 2015 |
10841 |
433.74 |
Jun 01 2015 |
10841 |
433.74 |
May 25 2015 |
10841 |
433.74 |
May 18 2015 |
10841 |
433.74 |
May 11 2015 |
10841 |
433.74 |
May 04 2015 |
10841 |
433.74 |
Apr 27 2015 |
10831 |
433.74 |
Apr 20 2015 |
10822 |
433.74 |
Apr 13 2015 |
10822 |
433.74 |
Apr 06 2015 |
10840 |
433.74 |
Mar 30 2015 |
10840 |
433.74 |
Mar 23 2015 |
10852 |
433.74 |
Mar 16 2015 |
10847 |
433.74 |
Mar 09 2015 |
10847 |
433.74 |
Mar 02 2015 |
10836 |
433.74 |
Feb 23 2015 |
10752 |
433.74 |
Feb 16 2015 |
10742 |
433.74 |
Feb 09 2015 |
10752 |
433.74 |
Feb 02 2015 |
10758 |
433.74 |
Jan 26 2015 |
10749 |
433.74 |
Jan 19 2015 |
10730 |
433.74 |
Jan 12 2015 |
10615 |
433.74 |
Jan 05 2015 |
10879 |
433.74 |
Dec 29 2014 |
10865 |
433.74 |
Dec 22 2014 |
10908 |
433.74 |
Dec 15 2014 |
10708 |
433.74 |
Dec 08 2014 |
10777 |
433.74 |
Dec 01 2014 |
10806 |
433.74 |
Nov 24 2014 |
10813 |
433.74 |
Nov 17 2014 |
11311 |
438 |
Nov 10 2014 |
11092 |
435.36 |
Nov 03 2014 |
10997 |
435.45 |
Oct 27 2014 |
11262 |
437.83 |
Oct 20 2014 |
10137 |
424.02 |
Oct 13 2014 |
10592 |
430.08 |
Oct 06 2014 |
9772 |
421.97 |
Sep 29 2014 |
8962 |
411.53 |
Sep 22 2014 |
9002 |
411.53 |
Sep 15 2014 |
8655 |
407.8 |
Sep 08 2014 |
8656 |
407.8 |
Sep 01 2014 |
8692 |
407.8 |
Aug 25 2014 |
8705 |
407.8 |
Aug 18 2014 |
8707 |
407.8 |
Aug 11 2014 |
8707 |
407.8 |
Aug 04 2014 |
8707 |
407.8 |
Jul 28 2014 |
8707 |
407.8 |
Jul 21 2014 |
8722 |
407.8 |
Jul 14 2014 |
8722 |
407.8 |
Jul 07 2014 |
8722 |
407.8 |
Jun 30 2014 |
8722 |
407.8 |
Jun 23 2014 |
8722 |
407.8 |
Jun 16 2014 |
8722 |
407.8 |
Jun 09 2014 |
8722 |
407.8 |
Jun 02 2014 |
8722 |
407.8 |
May 26 2014 |
8722 |
407.8 |
May 19 2014 |
8722 |
407.8 |
May 12 2014 |
8724 |
407.8 |
May 05 2014 |
8724 |
407.8 |
Apr 28 2014 |
8724 |
407.8 |
Apr 21 2014 |
8724 |
407.8 |
Apr 14 2014 |
8735 |
407.8 |
Apr 07 2014 |
8735 |
407.8 |
Mar 31 2014 |
8736 |
407.8 |
Mar 24 2014 |
8736 |
407.8 |
Mar 17 2014 |
8736 |
407.8 |
Mar 10 2014 |
8736 |
407.8 |
Mar 03 2014 |
8736 |
407.8 |
Feb 24 2014 |
8732 |
407.8 |
Feb 17 2014 |
8741 |
407.8 |
Feb 10 2014 |
8739 |
407.8 |
Feb 03 2014 |
8727 |
407.8 |
Jan 27 2014 |
8792 |
407.8 |
Jan 20 2014 |
8749 |
407.8 |
Jan 13 2014 |
8587 |
407.8 |
Jan 06 2014 |
8546 |
407.8 |
Dec 30 2013 |
8638 |
407.8 |
Dec 23 2013 |
8455 |
407.8 |
Dec 16 2013 |
8358 |
407.8 |
Dec 09 2013 |
8465 |
408.63 |
Dec 02 2013 |
8580 |
408.63 |
Nov 25 2013 |
8732 |
408.63 |
Nov 18 2013 |
8815 |
408.63 |
Nov 11 2013 |
8715 |
408.63 |
Nov 04 2013 |
8657 |
408.63 |
Oct 28 2013 |
9134 |
414.16 |
Oct 21 2013 |
8939 |
414.16 |
Oct 14 2013 |
7695 |
399.53 |
Oct 07 2013 |
7877 |
401.89 |
Sep 30 2013 |
8188 |
405.49 |
Sep 23 2013 |
8185 |
405.49 |
Sep 16 2013 |
8208 |
405.49 |
Sep 09 2013 |
7455 |
395.56 |
Sep 02 2013 |
7508 |
395.56 |
Aug 26 2013 |
7485 |
395.56 |
Aug 19 2013 |
7498 |
395.56 |
Aug 12 2013 |
7497 |
395.56 |
Aug 05 2013 |
7498 |
395.56 |
Jul 29 2013 |
7499 |
395.56 |
Jul 22 2013 |
7525 |
395.56 |
Jul 15 2013 |
7525 |
395.56 |
Jul 08 2013 |
7525 |
395.56 |
Jul 01 2013 |
7525 |
395.56 |
Jun 24 2013 |
7525 |
395.56 |
Jun 17 2013 |
7525 |
395.56 |
Jun 10 2013 |
7525 |
395.56 |
Jun 03 2013 |
7525 |
395.56 |
May 27 2013 |
7525 |
395.56 |
May 20 2013 |
7525 |
395.56 |
May 13 2013 |
7525 |
395.56 |
May 06 2013 |
7525 |
395.56 |
Apr 29 2013 |
7525 |
395.56 |
Apr 22 2013 |
7510 |
395.56 |
Apr 15 2013 |
7517 |
395.56 |
Apr 08 2013 |
7517 |
395.56 |
Apr 01 2013 |
7517 |
395.56 |
Mar 25 2013 |
7516 |
395.56 |
Mar 18 2013 |
7516 |
395.56 |
Mar 11 2013 |
7516 |
395.56 |
Mar 04 2013 |
7516 |
395.56 |
Feb 25 2013 |
7516 |
395.56 |
Feb 18 2013 |
7523 |
395.56 |
Feb 11 2013 |
7531 |
395.56 |
Feb 04 2013 |
7502 |
395.56 |
Jan 28 2013 |
7542 |
395.56 |
Jan 21 2013 |
7557 |
395.56 |
Jan 14 2013 |
7629 |
395.56 |
Jan 07 2013 |
7598 |
395.56 |
Dec 31 2012 |
7599 |
395.56 |
Dec 24 2012 |
7590 |
395.56 |
Dec 17 2012 |
7616 |
395.56 |
Dec 10 2012 |
7523 |
395.56 |
Dec 03 2012 |
7648 |
395.56 |
Nov 26 2012 |
7591 |
395.56 |
Nov 19 2012 |
7646 |
395.56 |
Nov 12 2012 |
7837 |
397.63 |
Nov 05 2012 |
7779 |
397.63 |
Oct 29 2012 |
7796 |
396.87 |
Oct 22 2012 |
7822 |
396.87 |
Oct 15 2012 |
9035 |
412.94 |
Oct 02 2012 |
9885 |
424.62 |
Sep 26 2012 |
8333 |
405.05 |
Sep 20 2012 |
8219 |
404.18 |
Sep 13 2012 |
9071 |
416.24 |
Jan 19 2012 |
9319 |
428.79 |
Dec 29 2011 |
9255 |
428.79 |
Dec 13 2011 |
9135 |
428.79 |
Dec 09 2011 |
9157 |
428.78 |
Dec 01 2011 |
9048 |
427.49 |
Nov 25 2011 |
9176 |
427.66 |
Nov 17 2011 |
9107 |
427.62 |
Nov 10 2011 |
8987 |
424.68 |
Nov 04 2011 |
8974 |
424.61 |
Oct 28 2011 |
9821 |
435.6 |
Oct 21 2011 |
9882 |
435.44 |
Oct 14 2011 |
7288 |
403.8 |
Oct 07 2011 |
7067 |
403.82 |
Sep 30 2011 |
8621 |
424.72 |
Sep 27 2011 |
8429 |
424.66 |
Sep 23 2011 |
8064 |
421.23 |
Sep 16 2011 |
7850 |
421.25 |
Sep 09 2011 |
7915 |
424.38 |
Jan 13 2011 |
7941 |
425.92 |
Dec 28 2010 |
8158 |
425.96 |
Dec 14 2010 |
8115 |
426 |
Dec 03 2010 |
8591 |
433.08 |
Nov 26 2010 |
8749 |
435.14 |
Nov 19 2010 |
8690 |
435.26 |
Nov 12 2010 |
9612 |
449.97 |
Nov 04 2010 |
10234 |
458.5 |
Oct 28 2010 |
9702 |
456.48 |
Oct 22 2010 |
9575 |
456.17 |
Oct 14 2010 |
10156 |
465.94 |
Oct 05 2010 |
8619 |
452.93 |
Sep 29 2010 |
8527 |
448.74 |
Sep 24 2010 |
7993 |
445.04 |
Sep 17 2010 |
7699 |
445.04 |
Sep 10 2010 |
7398 |
442.34 |
Aug 15 2010 |
6181 |
437.26 |
Jan 29 2010 |
7414 |
442.34 |
Jan 15 2010 |
7369 |
442.34 |
Jan 08 2010 |
7243 |
442.34 |
Dec 18 2009 |
6927 |
442.34 |
Dec 09 2009 |
6829 |
442.34 |
Dec 04 2009 |
6092 |
431.37 |
Nov 27 2009 |
6022 |
430.41 |
Nov 20 2009 |
5777 |
430.41 |
Nov 13 2009 |
5434 |
430.41 |
Nov 06 2009 |
5401 |
430.41 |
Oct 30 2009 |
7624 |
455.59 |
Oct 23 2009 |
7403 |
457.67 |
Oct 16 2009 |
8140 |
472.27 |
Oct 09 2009 |
8033 |
472.27 |
Oct 02 2009 |
7885 |
475.81 |
Sep 25 2009 |
7703 |
479.49 |
Sep 18 2009 |
7473 |
477.94 |
Sep 11 2009 |
7565 |
482.03 |
Jan 30 2009 |
7422 |
482.03 |
Jan 09 2009 |
6875 |
482.03 |
Dec 18 2008 |
6668 |
482.03 |
Dec 12 2008 |
6683 |
482.03 |
Dec 05 2008 |
6710 |
482.03 |
Nov 28 2008 |
6625 |
484.07 |
Nov 21 2008 |
6746 |
487.66 |
Nov 14 2008 |
7193 |
505.44 |
Nov 07 2008 |
7082 |
505.74 |
Oct 31 2008 |
6640 |
505.74 |
Oct 24 2008 |
7266 |
527.82 |
Oct 17 2008 |
6983 |
540.69 |
Oct 10 2008 |
6743 |
540.69 |
Oct 03 2008 |
6289 |
545.67 |
Sep 26 2008 |
6176 |
559.15 |
Sep 19 2008 |
6209 |
564.98 |
Feb 01 2008 |
6181 |
581.59 |
Dec 12 2007 |
6032 |
581.59 |
Dec 07 2007 |
5991 |
581.59 |
Nov 30 2007 |
5880 |
581.59 |
Nov 23 2007 |
5561 |
564.98 |
Nov 16 2007 |
5635 |
560.96 |
Nov 09 2007 |
5559 |
560.96 |
Nov 02 2007 |
5409 |
560.96 |
Oct 26 2007 |
5491 |
570.72 |
Oct 19 2007 |
5327 |
570.52 |
Oct 12 2007 |
5212 |
570.52 |