| Feb 22 2024 |
104 |
412.83 |
| Feb 15 2024 |
109 |
414.36 |
| Feb 08 2024 |
417 |
417.48 |
| Feb 01 2024 |
417 |
417.48 |
| Jan 25 2024 |
417 |
417.48 |
| Jan 18 2024 |
418 |
417.48 |
| Jan 11 2024 |
410 |
417.48 |
| Jan 04 2024 |
557 |
437.22 |
| Dec 28 2023 |
684 |
457.07 |
| Dec 21 2023 |
594 |
444.6 |
| Dec 14 2023 |
593 |
444.6 |
| Dec 07 2023 |
587 |
444.6 |
| Nov 30 2023 |
596 |
444.6 |
| Nov 23 2023 |
583 |
444.6 |
| Nov 16 2023 |
589 |
444.6 |
| Nov 09 2023 |
293 |
392.59 |
| Nov 02 2023 |
237 |
375.68 |
| Oct 26 2023 |
235 |
375.68 |
| Oct 19 2023 |
227 |
375.68 |
| Oct 12 2023 |
221 |
375.68 |
| Oct 05 2023 |
221 |
375.68 |
| Sep 28 2023 |
225 |
375.68 |
| Sep 21 2023 |
226 |
375.68 |
| Sep 14 2023 |
224 |
375.68 |
| Sep 07 2023 |
228 |
375.68 |
| Aug 31 2023 |
230 |
375.68 |
| Aug 24 2023 |
230 |
375.68 |
| Aug 17 2023 |
230 |
375.68 |
| Aug 10 2023 |
230 |
375.68 |
| Aug 03 2023 |
230 |
375.68 |
| Jul 27 2023 |
229 |
375.68 |
| Jul 20 2023 |
228 |
375.68 |
| Jul 13 2023 |
228 |
375.68 |
| Jul 06 2023 |
228 |
375.68 |
| Jun 29 2023 |
228 |
375.68 |
| Jun 22 2023 |
228 |
375.68 |
| Jun 15 2023 |
228 |
375.68 |
| Jun 08 2023 |
228 |
375.68 |
| Jun 01 2023 |
228 |
375.68 |
| May 25 2023 |
228 |
375.68 |
| May 18 2023 |
228 |
375.68 |
| May 11 2023 |
228 |
375.68 |
| May 04 2023 |
228 |
375.68 |
| Apr 27 2023 |
228 |
375.68 |
| Apr 20 2023 |
228 |
375.68 |
| Apr 13 2023 |
227 |
375.68 |
| Apr 06 2023 |
227 |
375.68 |
| Mar 30 2023 |
227 |
375.68 |
| Mar 23 2023 |
227 |
375.68 |
| Mar 16 2023 |
227 |
375.68 |
| Mar 09 2023 |
227 |
375.68 |
| Mar 02 2023 |
227 |
375.68 |
| Feb 23 2023 |
167 |
358.01 |
| Feb 16 2023 |
139 |
346.81 |
| Feb 09 2023 |
128 |
342.25 |
| Feb 02 2023 |
129 |
342.25 |
| Jan 26 2023 |
125 |
342.25 |
| Jan 19 2023 |
123 |
342.25 |
| Jan 12 2023 |
122 |
342.25 |
| Jan 05 2023 |
112 |
336.18 |
| Dec 29 2022 |
113 |
336.02 |
| Dec 22 2022 |
152 |
336.02 |
| Dec 15 2022 |
153 |
336.02 |
| Dec 08 2022 |
150 |
336.02 |
| Dec 01 2022 |
148 |
336.02 |
| Nov 24 2022 |
148 |
336.02 |
| Nov 17 2022 |
149 |
336.02 |
| Nov 10 2022 |
144 |
336.02 |
| Nov 03 2022 |
185 |
347.4 |
| Oct 27 2022 |
203 |
356.01 |
| Oct 20 2022 |
281 |
375.23 |
| Oct 13 2022 |
281 |
375.23 |
| Oct 06 2022 |
274 |
375.23 |
| Sep 29 2022 |
273 |
375.23 |
| Sep 22 2022 |
300 |
382.35 |
| Sep 15 2022 |
243 |
369.81 |
| Sep 08 2022 |
243 |
369.81 |
| Sep 01 2022 |
243 |
369.81 |
| Aug 25 2022 |
242 |
369.81 |
| Aug 18 2022 |
242 |
369.81 |
| Aug 11 2022 |
242 |
369.81 |
| Aug 04 2022 |
242 |
369.81 |
| Jul 28 2022 |
242 |
369.81 |
| Jul 21 2022 |
242 |
369.81 |
| Jul 14 2022 |
242 |
369.81 |
| Jul 07 2022 |
242 |
369.81 |
| Jun 30 2022 |
242 |
369.81 |
| Jun 23 2022 |
242 |
369.81 |
| Jun 16 2022 |
242 |
369.81 |
| Jun 09 2022 |
243 |
369.81 |
| Jun 02 2022 |
243 |
369.81 |
| May 26 2022 |
243 |
369.81 |
| May 19 2022 |
243 |
369.81 |
| May 12 2022 |
243 |
369.81 |
| May 05 2022 |
243 |
369.81 |
| Apr 28 2022 |
243 |
369.81 |
| Apr 21 2022 |
243 |
369.81 |
| Apr 14 2022 |
243 |
369.81 |
| Apr 07 2022 |
243 |
369.81 |
| Mar 31 2022 |
243 |
369.81 |
| Mar 24 2022 |
243 |
369.81 |
| Mar 17 2022 |
243 |
369.81 |
| Mar 10 2022 |
243 |
369.81 |
| Mar 03 2022 |
243 |
369.81 |
| Feb 24 2022 |
241 |
369.81 |
| Feb 17 2022 |
241 |
369.81 |
| Feb 10 2022 |
241 |
369.81 |
| Feb 03 2022 |
242 |
369.81 |
| Jan 27 2022 |
241 |
369.81 |
| Jan 20 2022 |
246 |
371.71 |
| Jan 13 2022 |
249 |
371.71 |
| Jan 06 2022 |
256 |
371.71 |
| Dec 30 2021 |
259 |
371.71 |
| Dec 23 2021 |
275 |
374.69 |
| Dec 16 2021 |
276 |
374.69 |
| Dec 09 2021 |
231 |
366.37 |
| Dec 02 2021 |
239 |
366.37 |
| Nov 25 2021 |
245 |
366.37 |
| Nov 18 2021 |
252 |
366.37 |
| Nov 11 2021 |
374 |
391.89 |
| Nov 04 2021 |
380 |
391.89 |
| Oct 28 2021 |
383 |
391.89 |
| Oct 21 2021 |
279 |
369.8 |
| Oct 14 2021 |
394 |
391.85 |
| Oct 07 2021 |
120 |
321.47 |
| Sep 30 2021 |
121 |
321.47 |
| Sep 23 2021 |
122 |
321.47 |
| Sep 16 2021 |
122 |
321.47 |
| Sep 09 2021 |
122 |
321.47 |
| Sep 02 2021 |
123 |
321.47 |
| Aug 26 2021 |
123 |
321.47 |
| Aug 19 2021 |
123 |
321.47 |
| Aug 12 2021 |
123 |
321.47 |
| Aug 05 2021 |
123 |
321.47 |
| Jul 29 2021 |
123 |
321.47 |
| Jun 03 2021 |
212 |
321.47 |
| May 21 2021 |
3636 |
467.64 |
| May 14 2021 |
3529 |
467.64 |
| May 07 2021 |
3529 |
467.64 |
| Apr 30 2021 |
3478 |
467.64 |
| Apr 23 2021 |
3478 |
467.64 |
| Apr 16 2021 |
3478 |
467.64 |
| Apr 09 2021 |
3478 |
467.64 |
| Apr 02 2021 |
3470 |
467.64 |
| Mar 26 2021 |
3472 |
467.64 |
| Mar 19 2021 |
3456 |
467.64 |
| Mar 12 2021 |
3456 |
467.64 |
| Mar 05 2021 |
3456 |
467.64 |
| Feb 26 2021 |
3456 |
467.64 |
| Feb 19 2021 |
2562 |
410.34 |
| Feb 12 2021 |
1762 |
353.05 |
| Feb 05 2021 |
1491 |
328.45 |
| Jan 29 2021 |
1436 |
321.47 |
| Jan 22 2021 |
1422 |
321.47 |
| Jan 15 2021 |
1302 |
321.47 |
| Jan 08 2021 |
1789 |
321.47 |
| Jan 01 2021 |
1781 |
321.47 |
| Dec 25 2020 |
1831 |
321.47 |
| Dec 18 2020 |
1860 |
321.47 |
| Dec 11 2020 |
2218 |
321.47 |
| Dec 04 2020 |
2511 |
321.47 |
| Nov 27 2020 |
2323 |
316.57 |
| Nov 20 2020 |
2528 |
316.57 |
| Nov 13 2020 |
2647 |
316.57 |
| Nov 06 2020 |
2809 |
316.57 |
| Oct 30 2020 |
2956 |
316.57 |
| Oct 23 2020 |
3154 |
316.57 |
| Oct 16 2020 |
3264 |
316.57 |
| Oct 09 2020 |
3372 |
316.57 |
| Oct 02 2020 |
3472 |
316.57 |
| Sep 25 2020 |
3536 |
316.57 |
| Sep 18 2020 |
3626 |
316.57 |
| Sep 11 2020 |
3658 |
316.57 |
| Sep 04 2020 |
3702 |
316.57 |
| Aug 28 2020 |
3714 |
316.57 |
| Aug 21 2020 |
3741 |
316.57 |
| Aug 14 2020 |
3748 |
316.57 |
| Aug 07 2020 |
3786 |
316.57 |
| Jul 31 2020 |
3801 |
316.57 |
| Jul 24 2020 |
3801 |
316.57 |
| Jul 17 2020 |
3812 |
316.57 |
| Jul 10 2020 |
3825 |
316.57 |
| Jul 03 2020 |
3833 |
316.57 |
| Jun 26 2020 |
3833 |
316.57 |
| Jun 19 2020 |
3833 |
316.57 |
| Jun 12 2020 |
3836 |
316.57 |
| Jun 05 2020 |
3845 |
316.57 |
| May 29 2020 |
3849 |
316.57 |
| May 22 2020 |
3852 |
316.57 |
| May 15 2020 |
3852 |
316.57 |
| May 08 2020 |
3853 |
316.57 |
| May 01 2020 |
3854 |
316.57 |
| Apr 24 2020 |
3863 |
316.57 |
| Apr 17 2020 |
3863 |
316.57 |
| Apr 10 2020 |
3863 |
316.57 |
| Apr 03 2020 |
3863 |
316.57 |
| Mar 27 2020 |
3863 |
316.57 |
| Mar 20 2020 |
3863 |
316.57 |
| Mar 13 2020 |
3863 |
316.57 |
| Mar 06 2020 |
3863 |
316.57 |
| Feb 28 2020 |
3874 |
316.57 |
| Feb 21 2020 |
3699 |
312.14 |
| Feb 14 2020 |
3701 |
312.14 |
| Feb 07 2020 |
3786 |
314.26 |
| Jan 31 2020 |
3800 |
314.26 |
| Jan 24 2020 |
3323 |
307.55 |
| Jan 17 2020 |
3338 |
307.55 |
| Jan 10 2020 |
3657 |
307.55 |
| Jan 03 2020 |
3642 |
307.55 |
| Dec 27 2019 |
3680 |
308.68 |
| Dec 20 2019 |
3684 |
308.68 |
| Dec 13 2019 |
3682 |
308.81 |
| Dec 06 2019 |
3687 |
313.09 |
| Nov 29 2019 |
3756 |
313.09 |
| Nov 22 2019 |
3791 |
313.09 |
| Nov 15 2019 |
3811 |
313.09 |
| Nov 08 2019 |
4189 |
320.94 |
| Nov 01 2019 |
4200 |
320.94 |
| Oct 25 2019 |
4295 |
324.08 |
| Oct 18 2019 |
4231 |
324.08 |
| Oct 11 2019 |
4260 |
324.08 |
| Oct 04 2019 |
4283 |
324.08 |
| Sep 27 2019 |
4293 |
324.08 |
| Sep 20 2019 |
4219 |
324.08 |
| Sep 13 2019 |
4244 |
324.08 |
| Sep 06 2019 |
4247 |
327.31 |
| Aug 30 2019 |
4280 |
327.31 |
| Aug 23 2019 |
4303 |
327.31 |
| Aug 16 2019 |
4280 |
327.31 |
| Aug 09 2019 |
4280 |
327.31 |
| Aug 02 2019 |
4280 |
327.31 |
| Jul 26 2019 |
4282 |
327.31 |
| Jul 19 2019 |
4285 |
327.31 |
| Jul 12 2019 |
4300 |
327.31 |
| Jul 05 2019 |
4303 |
327.31 |
| Jun 28 2019 |
4299 |
327.31 |
| Jun 21 2019 |
4301 |
327.31 |
| Jun 14 2019 |
4298 |
327.31 |
| Jun 07 2019 |
4299 |
327.31 |
| May 31 2019 |
4306 |
327.31 |
| May 24 2019 |
4307 |
327.31 |
| May 17 2019 |
4316 |
327.31 |
| May 10 2019 |
4315 |
327.31 |
| May 03 2019 |
4324 |
327.31 |
| Apr 26 2019 |
4327 |
327.31 |
| Apr 19 2019 |
4331 |
327.31 |
| Apr 12 2019 |
4332 |
327.31 |
| Apr 05 2019 |
4332 |
327.31 |
| Mar 29 2019 |
4332 |
327.31 |
| Mar 22 2019 |
4331 |
327.31 |
| Mar 15 2019 |
4339 |
327.31 |
| Mar 08 2019 |
4735 |
335.32 |
| Mar 01 2019 |
4737 |
335.32 |
| Feb 22 2019 |
5261 |
344.89 |
| Feb 15 2019 |
5270 |
344.89 |
| Feb 08 2019 |
5243 |
344.72 |
| Feb 01 2019 |
5260 |
344.72 |
| Jan 25 2019 |
5868 |
354.79 |
| Jan 18 2019 |
6220 |
364.86 |
| Jan 11 2019 |
6597 |
364.86 |
| Jan 04 2019 |
6934 |
369.05 |
| Dec 28 2018 |
6957 |
369.05 |
| Dec 21 2018 |
6442 |
362.06 |
| Dec 14 2018 |
6101 |
356.84 |
| Dec 07 2018 |
6165 |
356.84 |
| Nov 30 2018 |
6105 |
354.71 |
| Nov 23 2018 |
6139 |
354.71 |
| Nov 16 2018 |
6213 |
354.71 |
| Nov 09 2018 |
6158 |
354.71 |
| Nov 02 2018 |
6174 |
354.71 |
| Oct 26 2018 |
5388 |
344.93 |
| Oct 19 2018 |
5405 |
344.93 |
| Oct 12 2018 |
5392 |
344.93 |
| Oct 05 2018 |
5258 |
344.93 |
| Sep 28 2018 |
5275 |
344.93 |
| Sep 21 2018 |
5280 |
344.93 |
| Sep 14 2018 |
5219 |
344.93 |
| Sep 07 2018 |
5246 |
344.93 |
| Aug 31 2018 |
5202 |
344.93 |
| Aug 24 2018 |
5182 |
344.93 |
| Aug 17 2018 |
5183 |
344.93 |
| Aug 10 2018 |
5184 |
344.93 |
| Aug 03 2018 |
5192 |
344.93 |
| Jul 27 2018 |
5197 |
344.93 |
| Jul 20 2018 |
5203 |
344.93 |
| Jul 13 2018 |
5203 |
344.93 |
| Jul 06 2018 |
5197 |
344.93 |
| Jun 29 2018 |
5234 |
344.93 |
| Jun 22 2018 |
5234 |
344.93 |
| Jun 15 2018 |
5239 |
344.93 |
| Jun 08 2018 |
5250 |
344.93 |
| Jun 01 2018 |
5244 |
344.93 |
| May 25 2018 |
5259 |
344.93 |
| May 18 2018 |
5256 |
344.93 |
| May 11 2018 |
5267 |
344.93 |
| May 04 2018 |
5298 |
344.93 |
| Apr 27 2018 |
5294 |
344.93 |
| Apr 20 2018 |
5309 |
344.93 |
| Apr 13 2018 |
5307 |
344.93 |
| Apr 06 2018 |
5307 |
344.93 |
| Mar 30 2018 |
5306 |
344.93 |
| Mar 23 2018 |
5306 |
344.93 |
| Mar 16 2018 |
5304 |
344.93 |
| Mar 09 2018 |
5304 |
344.93 |
| Mar 02 2018 |
5304 |
344.93 |
| Feb 23 2018 |
5306 |
344.93 |
| Feb 16 2018 |
5441 |
346.99 |
| Feb 09 2018 |
5385 |
346.04 |
| Feb 02 2018 |
5401 |
346.04 |
| Jan 26 2018 |
5613 |
349.63 |
| Jan 19 2018 |
5405 |
345.98 |
| Jan 12 2018 |
5070 |
344.47 |
| Jan 05 2018 |
5269 |
344.47 |
| Dec 29 2017 |
4627 |
332.75 |
| Dec 22 2017 |
4506 |
330.27 |
| Dec 15 2017 |
3977 |
318.43 |
| Dec 08 2017 |
3685 |
309.98 |
| Dec 01 2017 |
3598 |
307.41 |
| Nov 24 2017 |
3630 |
307.41 |
| Nov 17 2017 |
3594 |
307.41 |
| Nov 10 2017 |
3639 |
307.41 |
| Nov 03 2017 |
3613 |
307.41 |
| Oct 27 2017 |
3521 |
307.41 |
| Oct 20 2017 |
3531 |
307.41 |
| Oct 13 2017 |
3486 |
307.41 |
| Oct 06 2017 |
3429 |
307.41 |
| Sep 29 2017 |
3433 |
307.41 |
| Sep 22 2017 |
3433 |
307.41 |
| Sep 15 2017 |
3474 |
307.41 |
| Sep 08 2017 |
3441 |
307.41 |
| Sep 01 2017 |
3462 |
307.41 |
| Aug 25 2017 |
3474 |
307.41 |
| Aug 18 2017 |
3474 |
307.41 |
| Aug 11 2017 |
3465 |
307.41 |
| Aug 04 2017 |
3473 |
307.41 |
| Jul 28 2017 |
3472 |
307.41 |
| Jul 21 2017 |
3477 |
307.41 |
| Jul 14 2017 |
3488 |
307.41 |
| Jul 07 2017 |
3487 |
307.41 |
| Jun 30 2017 |
3491 |
307.41 |
| Jun 23 2017 |
3491 |
307.41 |
| Jun 16 2017 |
3507 |
307.41 |
| Jun 09 2017 |
3506 |
307.41 |
| Jun 02 2017 |
3503 |
307.41 |
| May 26 2017 |
3431 |
307.41 |
| May 19 2017 |
3447 |
307.41 |
| May 12 2017 |
3422 |
307.41 |
| May 05 2017 |
3421 |
307.41 |
| Apr 28 2017 |
3418 |
307.41 |
| Apr 21 2017 |
3410 |
307.41 |
| Apr 14 2017 |
3413 |
307.41 |
| Apr 07 2017 |
3412 |
307.41 |
| Mar 31 2017 |
3412 |
307.41 |
| Mar 24 2017 |
3412 |
307.41 |
| Mar 17 2017 |
3409 |
307.41 |
| Mar 10 2017 |
3415 |
307.41 |
| Mar 03 2017 |
3415 |
307.41 |
| Feb 24 2017 |
3416 |
307.41 |
| Feb 17 2017 |
3436 |
307.66 |
| Feb 10 2017 |
3449 |
307.66 |
| Feb 03 2017 |
4418 |
330.78 |
| Jan 27 2017 |
4428 |
330.78 |
| Jan 20 2017 |
5108 |
343.14 |
| Jan 13 2017 |
5113 |
343.14 |
| Jan 06 2017 |
5032 |
340.06 |
| Dec 30 2016 |
5074 |
340.06 |
| Dec 23 2016 |
5076 |
340.06 |
| Dec 16 2016 |
5184 |
341.95 |
| Dec 09 2016 |
5180 |
341.95 |
| Dec 02 2016 |
5831 |
352.2 |
| Nov 25 2016 |
5809 |
352.2 |
| Nov 18 2016 |
6875 |
367.56 |
| Nov 11 2016 |
7334 |
372.62 |
| Nov 04 2016 |
7291 |
372.62 |
| Oct 28 2016 |
7232 |
372.62 |
| Oct 21 2016 |
7966 |
380.73 |
| Oct 14 2016 |
8216 |
384.4 |
| Oct 07 2016 |
8183 |
384.4 |
| Sep 30 2016 |
8119 |
384.4 |
| Sep 23 2016 |
7937 |
384.4 |
| Sep 16 2016 |
7771 |
384.4 |
| Sep 09 2016 |
7753 |
384.4 |
| Sep 02 2016 |
7715 |
384.4 |
| Aug 26 2016 |
7742 |
384.4 |
| Aug 19 2016 |
7544 |
384.4 |
| Aug 12 2016 |
7533 |
384.4 |
| Aug 05 2016 |
7546 |
384.4 |
| Jul 29 2016 |
7547 |
384.4 |
| Jul 22 2016 |
7531 |
384.4 |
| Jun 28 2016 |
7532 |
384.4 |
| Jun 21 2016 |
7555 |
384.4 |
| Jun 14 2016 |
7555 |
384.4 |
| Jun 07 2016 |
7555 |
384.4 |
| May 31 2016 |
7555 |
384.4 |
| May 24 2016 |
7555 |
384.4 |
| May 17 2016 |
7548 |
384.4 |
| May 10 2016 |
7548 |
384.4 |
| May 03 2016 |
7548 |
384.4 |
| Apr 26 2016 |
7548 |
384.4 |
| Apr 19 2016 |
7543 |
384.4 |
| Apr 12 2016 |
7563 |
384.4 |
| Apr 05 2016 |
7563 |
384.4 |
| Mar 29 2016 |
7563 |
384.4 |
| Mar 22 2016 |
7559 |
384.4 |
| Mar 15 2016 |
7557 |
384.4 |
| Mar 08 2016 |
7564 |
384.4 |
| Mar 01 2016 |
7560 |
384.4 |
| Feb 23 2016 |
7554 |
384.4 |
| Feb 16 2016 |
7522 |
384.4 |
| Feb 09 2016 |
7522 |
384.4 |
| Feb 02 2016 |
7842 |
389.19 |
| Jan 26 2016 |
7861 |
389.19 |
| Jan 19 2016 |
7868 |
389.19 |
| Jan 12 2016 |
8959 |
405.82 |
| Jan 05 2016 |
9444 |
407.8 |
| Dec 29 2015 |
10019 |
413.74 |
| Dec 22 2015 |
9898 |
413.74 |
| Dec 15 2015 |
10624 |
422.18 |
| Dec 08 2015 |
10811 |
422.18 |
| Dec 01 2015 |
10125 |
415.69 |
| Nov 24 2015 |
10039 |
415.69 |
| Nov 17 2015 |
9806 |
415.69 |
| Nov 10 2015 |
9757 |
415.69 |
| Nov 03 2015 |
9815 |
415.69 |
| Oct 27 2015 |
9822 |
415.69 |
| Oct 20 2015 |
9723 |
415.69 |
| Oct 13 2015 |
9328 |
415.69 |
| Oct 06 2015 |
9351 |
415.69 |
| Sep 29 2015 |
9405 |
415.69 |
| Sep 22 2015 |
3119 |
415.69 |
| Sep 15 2015 |
4273 |
415.69 |
| Sep 14 2015 |
9135 |
415.69 |
| Sep 07 2015 |
9180 |
415.69 |
| Aug 31 2015 |
9140 |
415.69 |
| Aug 24 2015 |
9103 |
415.69 |
| Aug 17 2015 |
9116 |
415.69 |
| Aug 10 2015 |
9120 |
415.69 |
| Aug 03 2015 |
9120 |
415.69 |
| Jul 27 2015 |
9120 |
415.69 |
| Jul 20 2015 |
9121 |
415.69 |
| Jul 13 2015 |
9121 |
415.69 |
| Jul 06 2015 |
9121 |
415.69 |
| Jun 29 2015 |
9121 |
415.69 |
| Jun 22 2015 |
9121 |
415.69 |
| Jun 15 2015 |
9121 |
415.69 |
| Jun 08 2015 |
9192 |
415.69 |
| Jun 01 2015 |
9192 |
415.69 |
| May 25 2015 |
9192 |
415.69 |
| May 18 2015 |
9192 |
415.69 |
| May 11 2015 |
9192 |
415.69 |
| May 04 2015 |
9192 |
415.69 |
| Apr 27 2015 |
9186 |
415.69 |
| Apr 20 2015 |
9176 |
415.69 |
| Apr 13 2015 |
9175 |
415.69 |
| Apr 06 2015 |
9190 |
415.69 |
| Mar 30 2015 |
9190 |
415.69 |
| Mar 23 2015 |
9199 |
415.69 |
| Mar 16 2015 |
9192 |
415.69 |
| Mar 09 2015 |
9192 |
415.69 |
| Mar 02 2015 |
9183 |
415.69 |
| Feb 23 2015 |
9111 |
415.69 |
| Feb 16 2015 |
9105 |
415.69 |
| Feb 09 2015 |
9115 |
415.69 |
| Feb 02 2015 |
9118 |
415.69 |
| Jan 26 2015 |
9111 |
415.69 |
| Jan 19 2015 |
9088 |
415.69 |
| Jan 05 2015 |
9086 |
414 |
| Dec 29 2014 |
9067 |
414 |
| Dec 22 2014 |
9097 |
414 |
| Dec 15 2014 |
8931 |
414 |
| Dec 08 2014 |
8976 |
414 |
| Dec 01 2014 |
9575 |
420.17 |
| Nov 24 2014 |
9599 |
420.17 |
| Nov 17 2014 |
8945 |
412.51 |
| Nov 10 2014 |
9006 |
412.51 |
| Nov 03 2014 |
8908 |
412.51 |
| Oct 27 2014 |
8962 |
412.51 |
| Oct 20 2014 |
9108 |
412.51 |
| Oct 13 2014 |
9025 |
412.51 |
| Oct 06 2014 |
8953 |
412.51 |
| Sep 29 2014 |
9058 |
412.51 |
| Sep 22 2014 |
9092 |
412.51 |
| Sep 15 2014 |
9078 |
412.51 |
| Sep 08 2014 |
9076 |
412.51 |
| Sep 01 2014 |
9115 |
412.51 |
| Aug 25 2014 |
9123 |
412.51 |
| Aug 18 2014 |
9125 |
412.51 |
| Aug 11 2014 |
9125 |
412.51 |
| Aug 04 2014 |
9125 |
412.51 |
| Jul 28 2014 |
9125 |
412.51 |
| Jul 21 2014 |
9138 |
412.51 |
| Jul 14 2014 |
9138 |
412.51 |
| Jul 07 2014 |
9138 |
412.51 |
| Jun 30 2014 |
9138 |
412.51 |
| Jun 23 2014 |
9138 |
412.51 |
| Jun 16 2014 |
9138 |
412.51 |
| Jun 09 2014 |
9138 |
412.51 |
| Jun 02 2014 |
9138 |
412.51 |
| May 26 2014 |
9138 |
412.51 |
| May 19 2014 |
9138 |
412.51 |
| May 12 2014 |
9140 |
412.51 |
| May 05 2014 |
9140 |
412.51 |
| Apr 28 2014 |
9141 |
412.51 |
| Apr 21 2014 |
9141 |
412.51 |
| Apr 14 2014 |
9151 |
412.51 |
| Apr 07 2014 |
9151 |
412.51 |
| Mar 31 2014 |
9152 |
412.51 |
| Mar 24 2014 |
9152 |
412.51 |
| Mar 17 2014 |
9152 |
412.51 |
| Mar 10 2014 |
9152 |
412.51 |
| Mar 03 2014 |
9152 |
412.51 |
| Feb 24 2014 |
9149 |
412.51 |
| Feb 17 2014 |
9157 |
412.51 |
| Feb 10 2014 |
9155 |
412.51 |
| Feb 03 2014 |
9144 |
412.51 |
| Jan 27 2014 |
9211 |
412.51 |
| Jan 20 2014 |
9170 |
412.51 |
| Jan 13 2014 |
8939 |
411.76 |
| Jan 06 2014 |
8900 |
411.76 |
| Dec 30 2013 |
8988 |
411.76 |
| Oct 21 2011 |
10434 |
441.89 |
| Oct 14 2011 |
10318 |
441.89 |
| Oct 07 2011 |
10057 |
441.89 |
| Sep 30 2011 |
9956 |
441.89 |
| Sep 27 2011 |
9725 |
441.89 |
| Sep 23 2011 |
9630 |
441.89 |
| Sep 16 2011 |
9398 |
441.89 |
| Sep 09 2011 |
9189 |
441.89 |
| Jan 13 2011 |
9067 |
441.89 |
| Dec 28 2010 |
9279 |
441.89 |
| Dec 14 2010 |
9213 |
441.89 |
| Dec 03 2010 |
9215 |
441.89 |
| Nov 26 2010 |
9222 |
441.89 |
| Nov 19 2010 |
9147 |
441.89 |
| Nov 12 2010 |
9001 |
441.89 |
| Nov 04 2010 |
8967 |
441.89 |
