| Oct 06 2014 |
16036 |
485.65 |
| Sep 29 2014 |
16234 |
485.65 |
| Sep 22 2014 |
16675 |
489.27 |
| Sep 15 2014 |
16550 |
489.27 |
| Sep 08 2014 |
16503 |
489.27 |
| Sep 01 2014 |
16563 |
489.27 |
| Aug 25 2014 |
16581 |
489.27 |
| Aug 18 2014 |
16584 |
489.27 |
| Aug 11 2014 |
16584 |
489.27 |
| Aug 04 2014 |
16584 |
489.27 |
| Jul 28 2014 |
16584 |
489.27 |
| Jul 21 2014 |
16602 |
489.27 |
| Jul 14 2014 |
16602 |
489.27 |
| Jul 07 2014 |
16602 |
489.27 |
| Jun 30 2014 |
16602 |
489.27 |
| Jun 23 2014 |
16602 |
489.27 |
| Jun 16 2014 |
16602 |
489.27 |
| Jun 09 2014 |
16602 |
489.27 |
| Jun 02 2014 |
16602 |
489.27 |
| May 26 2014 |
16602 |
489.27 |
| May 19 2014 |
16602 |
489.27 |
| May 12 2014 |
16604 |
489.27 |
| May 05 2014 |
16604 |
489.27 |
| Apr 28 2014 |
16605 |
489.27 |
| Apr 21 2014 |
16605 |
489.27 |
| Apr 14 2014 |
16626 |
489.27 |
| Apr 07 2014 |
16626 |
489.27 |
| Mar 31 2014 |
16627 |
489.27 |
| Mar 24 2014 |
16627 |
489.27 |
| Mar 17 2014 |
16627 |
489.27 |
| Mar 10 2014 |
16627 |
489.27 |
| Mar 03 2014 |
16627 |
489.27 |
| Feb 24 2014 |
16622 |
489.27 |
| Feb 17 2014 |
16637 |
489.27 |
| Feb 10 2014 |
16636 |
489.27 |
| Feb 03 2014 |
16624 |
489.27 |
| Jan 27 2014 |
16691 |
489.27 |
| Jan 20 2014 |
16656 |
489.27 |
| Jan 13 2014 |
16469 |
489.27 |
| Jan 06 2014 |
16426 |
489.27 |
| Dec 30 2013 |
16574 |
489.27 |
| Dec 23 2013 |
16359 |
489.27 |
| Dec 16 2013 |
16192 |
489.27 |
| Dec 09 2013 |
16206 |
489.27 |
| Dec 02 2013 |
16427 |
489.27 |
| Nov 25 2013 |
16676 |
489.27 |
| Nov 18 2013 |
16820 |
489.27 |
| Nov 11 2013 |
16788 |
489.27 |
| Nov 04 2013 |
16663 |
489.27 |
| Oct 28 2013 |
16923 |
492.89 |
| Oct 21 2013 |
16587 |
492.89 |
| Oct 14 2013 |
16577 |
492.89 |
| Oct 29 2012 |
10994 |
433.89 |
| Oct 22 2012 |
11018 |
433.89 |
| Oct 15 2012 |
10928 |
433.89 |
| Oct 02 2012 |
10698 |
433.89 |
| Sep 26 2012 |
10693 |
433.89 |
| Sep 20 2012 |
10598 |
433.89 |
| Sep 13 2012 |
10488 |
433.89 |
| Jan 19 2012 |
9762 |
433.89 |
| Dec 29 2011 |
9699 |
433.89 |
| Dec 13 2011 |
9567 |
433.89 |
| Dec 09 2011 |
9584 |
433.89 |
| Dec 01 2011 |
9591 |
433.89 |
| Nov 25 2011 |
9698 |
433.89 |
| Nov 17 2011 |
9637 |
433.89 |
| Nov 10 2011 |
9790 |
433.89 |
| Nov 04 2011 |
9747 |
433.89 |
| Oct 28 2011 |
20556 |
567.58 |
| Oct 21 2011 |
20669 |
567.58 |
| Oct 14 2011 |
20492 |
567.58 |
| Oct 07 2011 |
20113 |
567.58 |
| Sep 30 2011 |
19912 |
567.58 |
| Sep 27 2011 |
19406 |
567.58 |
| Sep 23 2011 |
19307 |
567.58 |
| Sep 16 2011 |
18656 |
567.58 |
| Sep 09 2011 |
18131 |
567.58 |
| Jan 13 2011 |
17853 |
567.58 |
| Dec 28 2010 |
18063 |
567.58 |
| Dec 14 2010 |
17877 |
567.58 |
| Dec 03 2010 |
18052 |
567.58 |
| Nov 26 2010 |
18063 |
567.58 |
| Nov 19 2010 |
18022 |
567.58 |
| Nov 12 2010 |
17725 |
567.58 |
| Nov 04 2010 |
17939 |
567.58 |
