| Jun 16 2024 |
2842 |
357.26 |
| Jun 14 2024 |
2842 |
357.26 |
| Jun 07 2024 |
2842 |
357.26 |
| May 31 2024 |
2847 |
357.26 |
| May 24 2024 |
2846 |
357.26 |
| May 17 2024 |
2849 |
357.26 |
| May 10 2024 |
2849 |
357.26 |
| May 03 2024 |
2851 |
357.26 |
| Apr 25 2024 |
2852 |
357.26 |
| Apr 18 2024 |
2852 |
357.26 |
| Apr 11 2024 |
2852 |
357.26 |
| Apr 04 2024 |
2852 |
357.26 |
| Mar 28 2024 |
2852 |
357.26 |
| Mar 21 2024 |
2852 |
357.26 |
| Mar 14 2024 |
2852 |
357.26 |
| Mar 07 2024 |
2852 |
357.26 |
| Feb 29 2024 |
2852 |
357.26 |
| Feb 22 2024 |
2853 |
357.26 |
| Feb 15 2024 |
2857 |
357.26 |
| Feb 08 2024 |
2862 |
357.26 |
| Feb 01 2024 |
2866 |
357.26 |
| Jan 25 2024 |
2867 |
357.26 |
| Jan 18 2024 |
2877 |
357.26 |
| Jan 11 2024 |
2855 |
357.26 |
| Jan 04 2024 |
2876 |
357.26 |
| Dec 28 2023 |
2879 |
357.26 |
| Dec 21 2023 |
2874 |
357.26 |
| Dec 14 2023 |
2881 |
357.26 |
| Dec 07 2023 |
2835 |
357.26 |
| Nov 30 2023 |
2881 |
357.26 |
| Nov 23 2023 |
2830 |
357.26 |
| Nov 16 2023 |
2824 |
355.77 |
| Nov 09 2023 |
2823 |
355.77 |
| Nov 02 2023 |
2526 |
344.39 |
| Oct 26 2023 |
1756 |
347.47 |
| Oct 19 2023 |
1146 |
313.37 |
| Oct 12 2023 |
1155 |
313.37 |
| Oct 05 2023 |
1177 |
313.37 |
| Sep 28 2023 |
1139 |
313.37 |
| Sep 21 2023 |
1127 |
313.37 |
| Dec 22 2022 |
3643 |
342.56 |
| Dec 15 2022 |
3626 |
342.56 |
| Dec 08 2022 |
3609 |
342.56 |
| Dec 01 2022 |
3570 |
342.56 |
| Nov 24 2022 |
3581 |
342.56 |
| Nov 17 2022 |
3506 |
342.56 |
| Nov 10 2022 |
3440 |
342.56 |
| Nov 03 2022 |
3320 |
342.56 |
| Oct 27 2022 |
3040 |
342.56 |
| Oct 20 2022 |
2966 |
342.56 |
| Oct 13 2022 |
2914 |
342.56 |
| Oct 06 2022 |
2865 |
342.56 |
| Sep 29 2022 |
2810 |
342.56 |
| Sep 22 2022 |
2802 |
342.56 |
| Sep 15 2022 |
2762 |
342.56 |
| Sep 08 2022 |
2762 |
342.56 |
| Sep 01 2022 |
2760 |
342.56 |
| Aug 25 2022 |
2756 |
342.56 |
| Aug 18 2022 |
2754 |
342.56 |
| Aug 11 2022 |
2760 |
342.56 |
| Aug 04 2022 |
2750 |
342.56 |
| Jul 28 2022 |
2750 |
342.56 |
| Jul 21 2022 |
2750 |
342.56 |
| Jul 14 2022 |
2750 |
342.56 |
| Jul 07 2022 |
2750 |
342.56 |
| Jun 30 2022 |
2750 |
342.56 |
| Jun 23 2022 |
2741 |
342.56 |
| Jun 16 2022 |
2741 |
342.56 |
| Jun 09 2022 |
2745 |
342.56 |
| Jun 02 2022 |
2745 |
342.56 |
| May 26 2022 |
2745 |
342.56 |
| May 19 2022 |
2745 |
342.56 |
| May 12 2022 |
2745 |
342.56 |
| May 05 2022 |
2745 |
342.56 |
| Apr 28 2022 |
2743 |
342.56 |
| Apr 21 2022 |
2743 |
342.56 |
| Apr 14 2022 |
2743 |
342.56 |
| Apr 07 2022 |
2743 |
342.56 |
| Mar 31 2022 |
2743 |
342.56 |
| Mar 24 2022 |
2743 |
342.56 |
| Mar 17 2022 |
2741 |
342.56 |
| Mar 10 2022 |
2741 |
342.56 |
| Mar 03 2022 |
2741 |
342.56 |
| Feb 24 2022 |
2730 |
342.56 |
| Feb 17 2022 |
2733 |
342.56 |
| Feb 10 2022 |
2737 |
342.56 |
| Feb 03 2022 |
2741 |
342.56 |
| Jan 27 2022 |
2746 |
342.56 |
| Jan 20 2022 |
2650 |
342.56 |
| Jan 13 2022 |
2680 |
342.56 |
| Jan 06 2022 |
2786 |
342.56 |
| Dec 30 2021 |
2805 |
342.56 |
| Dec 23 2021 |
2818 |
342.56 |
| Dec 16 2021 |
2824 |
342.56 |
| Dec 09 2021 |
2837 |
342.56 |
| Dec 02 2021 |
2911 |
342.56 |
| Nov 25 2021 |
2949 |
342.56 |
| Nov 18 2021 |
2980 |
342.56 |
| Nov 11 2021 |
3364 |
355.34 |
| Nov 04 2021 |
3355 |
353.1 |
| Oct 28 2021 |
3976 |
367.43 |
| Oct 21 2021 |
3993 |
367.43 |
| Oct 14 2021 |
4236 |
372.65 |
| Oct 07 2021 |
3935 |
366.77 |
| Sep 30 2021 |
4501 |
380.61 |
| Sep 23 2021 |
4539 |
379.53 |
| Sep 16 2021 |
4203 |
367.94 |
| Sep 09 2021 |
4250 |
367.94 |
| Sep 02 2021 |
3879 |
356.95 |
| Aug 26 2021 |
3880 |
356.95 |
| Aug 19 2021 |
3885 |
356.95 |
| Aug 12 2021 |
3893 |
356.95 |
| Aug 05 2021 |
3900 |
356.95 |
| Jul 29 2021 |
3904 |
356.95 |
| Jun 03 2021 |
4068 |
356.95 |
| Nov 13 2020 |
6095 |
406.5 |
| Nov 06 2020 |
6270 |
400.88 |
| Oct 30 2020 |
6518 |
397.9 |
| Oct 23 2020 |
6975 |
397.9 |
| Oct 16 2020 |
7065 |
394.27 |
| Oct 09 2020 |
6962 |
387.92 |
| Oct 02 2020 |
6691 |
380.61 |
| Sep 25 2020 |
6775 |
379.53 |
| Sep 18 2020 |
6227 |
367.94 |
| Sep 11 2020 |
6286 |
367.94 |
| Sep 04 2020 |
5694 |
356.95 |
| Aug 28 2020 |
5727 |
356.95 |
| Aug 21 2020 |
5759 |
356.95 |
| Aug 14 2020 |
5762 |
356.95 |
| Aug 07 2020 |
5820 |
356.95 |
| Jul 31 2020 |
5838 |
356.95 |
| Jul 24 2020 |
5838 |
356.95 |
| Jul 17 2020 |
5852 |
356.95 |
| Jul 10 2020 |
5869 |
356.95 |
| Jul 03 2020 |
5891 |
356.95 |
| Jun 26 2020 |
5891 |
356.95 |
| Jun 19 2020 |
5891 |
356.95 |
| Jun 12 2020 |
5894 |
356.95 |
| Jun 05 2020 |
5901 |
356.95 |
| May 29 2020 |
5915 |
356.95 |
| May 22 2020 |
5926 |
356.95 |
| May 15 2020 |
5926 |
356.95 |
| May 08 2020 |
5928 |
356.95 |
| May 01 2020 |
5931 |
356.95 |
| Apr 24 2020 |
5950 |
356.95 |
| Apr 17 2020 |
5950 |
356.95 |
| Apr 10 2020 |
5950 |
356.95 |
| Apr 03 2020 |
5950 |
356.95 |
| Mar 27 2020 |
5950 |
356.95 |
| Mar 20 2020 |
5952 |
356.95 |
| Mar 13 2020 |
5952 |
356.95 |
| Mar 06 2020 |
5952 |
356.95 |
| Feb 28 2020 |
5958 |
356.95 |
| Feb 21 2020 |
5981 |
356.95 |
| Feb 14 2020 |
5984 |
356.95 |
| Feb 07 2020 |
5994 |
356.95 |
| Jan 31 2020 |
6010 |
356.95 |
| Jan 24 2020 |
5748 |
356.95 |
| Jan 17 2020 |
5764 |
356.95 |
| Jan 10 2020 |
6173 |
356.95 |
| Jan 03 2020 |
6144 |
356.95 |
| Dec 27 2019 |
6151 |
356.95 |
| Dec 20 2019 |
6160 |
356.95 |
| Dec 13 2019 |
6193 |
356.95 |
| Dec 06 2019 |
5992 |
356.95 |
| Nov 29 2019 |
6117 |
356.95 |
| Nov 22 2019 |
6155 |
356.95 |
| Nov 15 2019 |
6166 |
356.95 |
| Nov 08 2019 |
6180 |
356.95 |
| Nov 01 2019 |
6204 |
356.95 |
| Oct 25 2019 |
6121 |
356.95 |
| Oct 18 2019 |
5785 |
353.34 |
| Oct 11 2019 |
5407 |
345.74 |
| Oct 04 2019 |
4916 |
336.57 |
| Sep 27 2019 |
4910 |
336.57 |
| Sep 20 2019 |
4644 |
333.12 |
| Sep 13 2019 |
4679 |
333.12 |
| Sep 06 2019 |
4183 |
325.71 |
| Aug 30 2019 |
4215 |
325.71 |
| Aug 23 2019 |
4240 |
325.71 |
| Aug 16 2019 |
4215 |
325.71 |
| Aug 09 2019 |
4215 |
325.71 |
| Aug 02 2019 |
4215 |
325.71 |
| Jul 26 2019 |
4217 |
325.71 |
| Jul 19 2019 |
4220 |
325.71 |
| Jul 12 2019 |
4235 |
325.71 |
| Jul 05 2019 |
4238 |
325.71 |
| Jun 28 2019 |
4233 |
325.71 |
| Jun 21 2019 |
4235 |
325.71 |
| Jun 14 2019 |
4230 |
325.71 |
| Jun 07 2019 |
4231 |
325.71 |
| May 31 2019 |
4238 |
325.71 |
| May 24 2019 |
4239 |
325.71 |
| May 17 2019 |
4249 |
325.71 |
| May 10 2019 |
4248 |
325.71 |
| May 03 2019 |
4256 |
325.71 |
| Apr 26 2019 |
4259 |
325.71 |
| Apr 19 2019 |
4262 |
325.71 |
| Apr 12 2019 |
4263 |
325.71 |
| Apr 05 2019 |
4263 |
325.71 |
| Mar 29 2019 |
4263 |
325.71 |
| Mar 22 2019 |
4261 |
325.71 |
| Mar 15 2019 |
4270 |
325.71 |
| Mar 08 2019 |
4263 |
325.71 |
| Mar 01 2019 |
4264 |
325.71 |
| Feb 22 2019 |
4262 |
325.71 |
| Feb 15 2019 |
4272 |
325.71 |
| Feb 08 2019 |
4264 |
325.71 |
| Feb 01 2019 |
4280 |
325.71 |
| Jan 25 2019 |
4278 |
325.71 |
| Jan 18 2019 |
4044 |
325.71 |
| Jan 11 2019 |
4336 |
325.71 |
| Jan 04 2019 |
4381 |
325.71 |
| Dec 28 2018 |
4401 |
325.71 |
| Dec 21 2018 |
4362 |
325.71 |
| Dec 14 2018 |
4340 |
325.71 |
| Dec 07 2018 |
4394 |
325.71 |
| Nov 30 2018 |
4441 |
325.71 |
| Nov 23 2018 |
4439 |
325.71 |
| Nov 16 2018 |
4455 |
325.17 |
| Nov 09 2018 |
4390 |
325.17 |
| Nov 02 2018 |
4185 |
320.54 |
| Oct 26 2018 |
4007 |
319.26 |
| Oct 19 2018 |
4020 |
319.26 |
| Oct 12 2018 |
4092 |
320.37 |
| Oct 05 2018 |
3979 |
320.37 |
| Sep 28 2018 |
3993 |
320.37 |
| Sep 21 2018 |
4411 |
328.58 |
| Sep 14 2018 |
4040 |
321.66 |
| Sep 07 2018 |
4214 |
325.55 |
| Aug 31 2018 |
4188 |
325.55 |
| Aug 24 2018 |
4189 |
325.55 |
| Aug 17 2018 |
4194 |
325.55 |
| Aug 10 2018 |
4198 |
325.55 |
| Aug 03 2018 |
4207 |
325.55 |
| Jul 27 2018 |
4213 |
325.55 |
| Jul 20 2018 |
4214 |
325.55 |
| Jul 13 2018 |
4212 |
325.55 |
| Jul 06 2018 |
4214 |
325.55 |
| Jun 29 2018 |
4248 |
325.55 |
| Jun 22 2018 |
4248 |
325.55 |
| Jun 15 2018 |
4251 |
325.55 |
| Jun 08 2018 |
4260 |
325.55 |
| Jun 01 2018 |
4256 |
325.55 |
| May 25 2018 |
4270 |
325.55 |
| May 18 2018 |
4269 |
325.55 |
| May 11 2018 |
4280 |
325.55 |
| May 04 2018 |
4314 |
325.55 |
| Apr 27 2018 |
4312 |
325.55 |
| Apr 20 2018 |
4328 |
325.55 |
| Apr 13 2018 |
4326 |
325.55 |
| Apr 06 2018 |
4326 |
325.55 |
| Mar 30 2018 |
4327 |
325.55 |
| Mar 23 2018 |
4327 |
325.55 |
| Mar 16 2018 |
4321 |
325.55 |
| Mar 09 2018 |
4321 |
325.55 |
| Mar 02 2018 |
4321 |
325.55 |
| Feb 23 2018 |
4320 |
325.55 |
| Feb 16 2018 |
4323 |
325.55 |
| Feb 09 2018 |
4315 |
325.55 |
| Feb 02 2018 |
4331 |
325.55 |
| Jan 26 2018 |
4349 |
325.55 |
| Jan 19 2018 |
4349 |
325.55 |
| Jan 12 2018 |
4133 |
325.55 |
| Jan 05 2018 |
4292 |
325.55 |
| Dec 29 2017 |
4297 |
325.55 |
| Dec 22 2017 |
4290 |
325.55 |
| Dec 15 2017 |
4281 |
325.55 |
| Dec 08 2017 |
4403 |
325.55 |
| Dec 01 2017 |
4436 |
325.55 |
| Nov 24 2017 |
4239 |
320.59 |
| Nov 17 2017 |
4428 |
325.9 |
| Nov 10 2017 |
4510 |
325.9 |
| Nov 03 2017 |
4692 |
330.15 |
| Oct 27 2017 |
4611 |
330.15 |
| Oct 20 2017 |
4608 |
330.15 |
| Oct 13 2017 |
4633 |
332.75 |
| Oct 06 2017 |
4697 |
335.1 |
| Sep 29 2017 |
4676 |
334.69 |
| Sep 22 2017 |
5427 |
348.72 |
| Sep 15 2017 |
6000 |
357.35 |
| Sep 08 2017 |
6949 |
371.17 |
| Sep 01 2017 |
6967 |
371.17 |
| Aug 25 2017 |
6979 |
371.17 |
| Aug 18 2017 |
6993 |
371.17 |
| Aug 11 2017 |
6970 |
371.17 |
| Aug 04 2017 |
6983 |
371.17 |
| Jul 28 2017 |
6981 |
371.17 |
| Jul 21 2017 |
6991 |
371.17 |
| Jul 14 2017 |
6998 |
371.17 |
| Jul 07 2017 |
6993 |
371.17 |
| Jun 30 2017 |
7002 |
371.17 |
| Jun 23 2017 |
7001 |
371.17 |
| Jun 16 2017 |
6994 |
371.17 |
| Jun 09 2017 |
6975 |
371.17 |
| Jun 02 2017 |
6972 |
371.17 |
| May 26 2017 |
6871 |
371.17 |
| May 19 2017 |
6889 |
371.17 |
| May 12 2017 |
6859 |
371.17 |
| May 05 2017 |
6847 |
371.17 |
| Apr 28 2017 |
6838 |
371.17 |
| Apr 21 2017 |
6824 |
371.17 |
| Apr 14 2017 |
6828 |
371.17 |
| Apr 07 2017 |
6829 |
371.17 |
| Mar 31 2017 |
6829 |
371.17 |
| Mar 24 2017 |
6829 |
371.17 |
| Mar 17 2017 |
6822 |
371.17 |
| Mar 10 2017 |
6828 |
371.17 |
| Mar 03 2017 |
6828 |
371.17 |
| Feb 24 2017 |
6830 |
371.17 |
| Feb 17 2017 |
6837 |
371.17 |
| Feb 10 2017 |
6852 |
371.17 |
| Feb 03 2017 |
6849 |
371.17 |
| Jan 27 2017 |
6863 |
371.17 |
| Jan 20 2017 |
6879 |
371.17 |
| Jan 13 2017 |
6884 |
371.17 |
| Jan 06 2017 |
7016 |
371.17 |
| Dec 30 2016 |
7061 |
371.17 |
| Dec 23 2016 |
7065 |
371.17 |
| Dec 16 2016 |
7062 |
371.17 |
| Dec 09 2016 |
7095 |
371.17 |
| Dec 02 2016 |
7169 |
371.17 |
| Nov 25 2016 |
7128 |
371.17 |
| Nov 18 2016 |
6382 |
360.91 |
| Nov 11 2016 |
6437 |
360.91 |
| Nov 04 2016 |
6226 |
358.18 |
| Oct 28 2016 |
6061 |
356.55 |
| Oct 21 2016 |
6113 |
356.55 |
| Oct 14 2016 |
6506 |
363.23 |
| Oct 07 2016 |
6503 |
363.23 |
| Sep 30 2016 |
6851 |
368.95 |
| Sep 23 2016 |
6775 |
369.56 |
| Sep 16 2016 |
5608 |
354.35 |
| Sep 09 2016 |
5239 |
348.1 |
| Sep 02 2016 |
5212 |
348.1 |
| Aug 26 2016 |
5215 |
348.1 |
| Aug 19 2016 |
5072 |
348.1 |
| Aug 12 2016 |
5064 |
348.1 |
| Aug 05 2016 |
5077 |
348.1 |
| Jul 29 2016 |
5077 |
348.1 |
| Jul 22 2016 |
5066 |
348.1 |
| Jun 28 2016 |
5067 |
348.1 |
| Jun 21 2016 |
5078 |
348.1 |
| Jun 14 2016 |
5078 |
348.1 |
| Jun 07 2016 |
5078 |
348.1 |
| May 31 2016 |
5078 |
348.1 |
| May 24 2016 |
5078 |
348.1 |
| May 17 2016 |
5073 |
348.1 |
| May 10 2016 |
5073 |
348.1 |
| May 03 2016 |
5073 |
348.1 |
| Apr 26 2016 |
5073 |
348.1 |
| Apr 19 2016 |
5070 |
348.1 |
| Apr 12 2016 |
5081 |
348.1 |
| Apr 05 2016 |
5081 |
348.1 |
| Mar 29 2016 |
5081 |
348.1 |
| Mar 22 2016 |
5080 |
348.1 |
| Mar 15 2016 |
5078 |
348.1 |
| Mar 08 2016 |
5083 |
348.1 |
| Mar 01 2016 |
5079 |
348.1 |
| Feb 23 2016 |
5072 |
348.1 |
| Feb 16 2016 |
5050 |
348.1 |
| Feb 09 2016 |
5050 |
348.1 |
| Feb 02 2016 |
5017 |
348.1 |
| Jan 26 2016 |
5031 |
348.1 |
| Jan 19 2016 |
5037 |
348.1 |
| Jan 12 2016 |
4767 |
348.1 |
| Jan 05 2016 |
4955 |
348.1 |
| Dec 29 2015 |
4953 |
348.1 |
| Dec 22 2015 |
4890 |
348.1 |
| Dec 15 2015 |
4826 |
348.1 |
| Dec 08 2015 |
4907 |
348.1 |
| Dec 01 2015 |
4327 |
338.73 |
| Nov 24 2015 |
4293 |
338.73 |
| Nov 17 2015 |
4396 |
343.76 |
| Nov 10 2015 |
4363 |
343.76 |
| Nov 03 2015 |
4413 |
343.76 |
| Oct 27 2015 |
4427 |
343.76 |
| Oct 20 2015 |
4377 |
343.76 |
| Oct 13 2015 |
4109 |
342.52 |
| Oct 06 2015 |
4169 |
342.52 |
| Sep 29 2015 |
4221 |
342.52 |
| Sep 22 2015 |
8822 |
358.32 |
| Sep 15 2015 |
23417 |
368.86 |
| Sep 14 2015 |
5644 |
368.86 |
| Sep 07 2015 |
5067 |
359.68 |
| Aug 31 2015 |
4004 |
340.39 |
| Aug 24 2015 |
3988 |
340.39 |
| Aug 17 2015 |
3992 |
340.39 |
| Aug 10 2015 |
3994 |
340.39 |
| Aug 03 2015 |
3994 |
340.39 |
| Jul 27 2015 |
3994 |
340.39 |
| Jul 20 2015 |
3994 |
340.39 |
| Jul 13 2015 |
3994 |
340.39 |
| Jul 06 2015 |
3994 |
340.39 |
| Jun 29 2015 |
3994 |
340.39 |
| Jun 22 2015 |
3994 |
340.39 |
| Jun 15 2015 |
3994 |
340.39 |
| Jun 08 2015 |
4035 |
340.39 |
| Jun 01 2015 |
4035 |
340.39 |
| May 25 2015 |
4035 |
340.39 |
| May 18 2015 |
4035 |
340.39 |
| May 11 2015 |
4035 |
340.39 |
| May 04 2015 |
4035 |
340.39 |
| Apr 27 2015 |
4035 |
340.39 |
| Apr 20 2015 |
4031 |
340.39 |
| Apr 13 2015 |
4031 |
340.39 |
| Apr 06 2015 |
4037 |
340.39 |
| Mar 30 2015 |
4037 |
340.39 |
| Mar 23 2015 |
4043 |
340.39 |
| Mar 16 2015 |
4041 |
340.39 |
| Mar 09 2015 |
4041 |
340.39 |
| Mar 02 2015 |
4035 |
340.39 |
| Feb 23 2015 |
3994 |
340.39 |
| Feb 16 2015 |
3995 |
340.39 |
| Feb 09 2015 |
4002 |
340.39 |
| Feb 02 2015 |
4003 |
340.39 |
| Jan 26 2015 |
4003 |
340.39 |
| Jan 19 2015 |
3992 |
340.39 |
| Jan 12 2015 |
3909 |
340.39 |
| Jan 05 2015 |
4045 |
340.39 |
| Dec 29 2014 |
4023 |
340.39 |
| Dec 22 2014 |
4048 |
340.39 |
| Dec 15 2014 |
3963 |
340.39 |
| Dec 08 2014 |
3931 |
339.55 |
| Dec 01 2014 |
3971 |
339.55 |
| Nov 24 2014 |
3564 |
329.68 |
| Nov 17 2014 |
3203 |
320.64 |
| Nov 10 2014 |
2830 |
309.86 |
| Nov 03 2014 |
2619 |
305.8 |
| Oct 27 2014 |
2662 |
305.8 |
| Oct 20 2014 |
2705 |
305.8 |
| Oct 13 2014 |
2624 |
305.8 |
| Oct 06 2014 |
2646 |
305.8 |
| Sep 29 2014 |
2633 |
305.8 |
| Sep 22 2014 |
2664 |
305.8 |
| Sep 15 2014 |
2640 |
305.8 |
| Sep 08 2014 |
2808 |
309.07 |
| Sep 01 2014 |
2822 |
309.07 |
| Aug 25 2014 |
2829 |
309.07 |
| Aug 18 2014 |
2832 |
309.07 |
| Aug 11 2014 |
2832 |
309.07 |
| Aug 04 2014 |
2832 |
309.07 |
| Jul 28 2014 |
2832 |
309.07 |
| Jul 21 2014 |
2836 |
309.07 |
| Jul 14 2014 |
2836 |
309.07 |
| Jul 07 2014 |
2836 |
309.07 |
| Jun 30 2014 |
2836 |
309.07 |
| Jun 23 2014 |
2836 |
309.07 |
| Jun 16 2014 |
2836 |
309.07 |
| Jun 09 2014 |
2836 |
309.07 |
| Jun 02 2014 |
2836 |
309.07 |
| May 26 2014 |
2836 |
309.07 |
| May 19 2014 |
2836 |
309.07 |
| May 12 2014 |
2836 |
309.07 |
| May 05 2014 |
2836 |
309.07 |
| Apr 28 2014 |
2836 |
309.07 |
| Apr 21 2014 |
2836 |
309.07 |
| Apr 14 2014 |
2840 |
309.07 |
| Apr 07 2014 |
2840 |
309.07 |
| Mar 31 2014 |
2840 |
309.07 |
| Mar 24 2014 |
2840 |
309.07 |
| Mar 17 2014 |
2840 |
309.07 |
| Mar 10 2014 |
2840 |
309.07 |
| Mar 03 2014 |
2840 |
309.07 |
| Feb 24 2014 |
2838 |
309.07 |
| Feb 17 2014 |
2934 |
311.5 |
| Feb 10 2014 |
2932 |
311.5 |
| Feb 03 2014 |
2922 |
311.5 |
| Jan 27 2014 |
2958 |
311.5 |
| Jan 20 2014 |
2937 |
311.5 |
| Jan 13 2014 |
2856 |
311.5 |
| Jan 06 2014 |
2821 |
311.5 |
| Dec 30 2013 |
2858 |
311.5 |
| Dec 23 2013 |
2706 |
311.5 |
| Dec 16 2013 |
2673 |
311.5 |
| Dec 09 2013 |
2668 |
311.5 |
| Dec 02 2013 |
2764 |
312.83 |
| Nov 25 2013 |
2791 |
312.83 |
| Nov 18 2013 |
3083 |
318.56 |
| Nov 11 2013 |
3204 |
322.51 |
| Nov 04 2013 |
3016 |
316.78 |
| Oct 28 2013 |
3256 |
322.3 |
| Oct 21 2013 |
3365 |
326.83 |
| Oct 14 2013 |
3707 |
334.62 |
| Oct 07 2013 |
3714 |
334.62 |
| Sep 30 2013 |
3900 |
338.94 |
| Sep 23 2013 |
4060 |
342.2 |
| Sep 16 2013 |
4058 |
341.64 |
| Sep 09 2013 |
4560 |
350.64 |
| Sep 02 2013 |
4486 |
349.03 |
| Aug 26 2013 |
4468 |
349.03 |
| Aug 19 2013 |
4534 |
349.94 |
| Aug 12 2013 |
4535 |
349.94 |
| Aug 05 2013 |
4536 |
349.94 |
| Jul 29 2013 |
4536 |
349.94 |
| Jul 22 2013 |
4550 |
349.94 |
| Jul 15 2013 |
4550 |
349.94 |
| Jul 08 2013 |
4549 |
349.94 |
| Jul 01 2013 |
4549 |
349.94 |
| Jun 24 2013 |
4549 |
349.94 |
| Jun 17 2013 |
4549 |
349.94 |
| Jun 10 2013 |
4549 |
349.94 |
| Jun 03 2013 |
4549 |
349.94 |
| May 27 2013 |
4549 |
349.94 |
| May 20 2013 |
4549 |
349.94 |
| May 13 2013 |
4549 |
349.94 |
| May 06 2013 |
4549 |
349.94 |
| Apr 29 2013 |
4549 |
349.94 |
| Apr 22 2013 |
4544 |
349.94 |
| Apr 15 2013 |
4551 |
349.94 |
| Apr 08 2013 |
4551 |
349.94 |
| Apr 01 2013 |
4551 |
349.94 |
| Mar 25 2013 |
4552 |
349.94 |
| Mar 18 2013 |
4552 |
349.94 |
| Mar 11 2013 |
4552 |
349.94 |
| Mar 04 2013 |
4552 |
349.94 |
| Feb 25 2013 |
4552 |
349.94 |
| Feb 18 2013 |
4563 |
349.94 |
| Feb 11 2013 |
4571 |
349.94 |
| Feb 04 2013 |
4551 |
349.94 |
| Jan 28 2013 |
4577 |
349.94 |
| Jan 21 2013 |
4588 |
349.94 |
| Jan 14 2013 |
4641 |
349.94 |
| Jan 07 2013 |
4610 |
349.94 |
| Dec 31 2012 |
4629 |
349.94 |
| Dec 24 2012 |
4622 |
349.94 |
| Dec 17 2012 |
4633 |
349.94 |
| Dec 10 2012 |
4618 |
349.94 |
| Dec 03 2012 |
4683 |
349.94 |
| Nov 26 2012 |
4614 |
349.94 |
| Nov 19 2012 |
4569 |
348.56 |
| Nov 12 2012 |
5092 |
357.45 |
| Nov 05 2012 |
5127 |
357.45 |
| Oct 29 2012 |
5181 |
357.39 |
| Oct 22 2012 |
5240 |
358.19 |
| Oct 15 2012 |
5207 |
358.22 |
| Oct 02 2012 |
5204 |
358.22 |
| Sep 26 2012 |
5248 |
358.22 |
| Sep 20 2012 |
5394 |
361.82 |
| Sep 13 2012 |
5356 |
361.82 |
| Jan 19 2012 |
6040 |
383.21 |
| Dec 29 2011 |
5983 |
383.23 |
| Dec 13 2011 |
5906 |
383.25 |
| Dec 09 2011 |
5914 |
383.26 |
| Dec 01 2011 |
6461 |
392.13 |
| Nov 25 2011 |
7437 |
404.93 |
| Nov 17 2011 |
8821 |
423.86 |
| Nov 10 2011 |
8931 |
423.88 |
| Nov 04 2011 |
9991 |
436.78 |
| Oct 28 2011 |
11302 |
453.16 |
| Oct 21 2011 |
12537 |
465.84 |
| Oct 14 2011 |
13138 |
473.88 |
| Oct 07 2011 |
14261 |
491.12 |
| Sep 30 2011 |
16409 |
519.11 |
| Sep 27 2011 |
17178 |
535.06 |
| Sep 23 2011 |
17081 |
535.16 |
| Sep 16 2011 |
16026 |
528.12 |
| Sep 09 2011 |
17531 |
557.28 |
| Jan 13 2011 |
17164 |
555.79 |
| Dec 28 2010 |
17377 |
555.79 |
| Dec 14 2010 |
17479 |
560.42 |
| Dec 03 2010 |
17655 |
560.42 |
| Nov 26 2010 |
17665 |
560.42 |
| Nov 19 2010 |
17617 |
560.42 |
| Nov 12 2010 |
17322 |
560.42 |
| Nov 04 2010 |
17522 |
560.42 |
