| Sep 29 2014 |
31451 |
668.92 |
| Sep 22 2014 |
31605 |
668.92 |
| Sep 15 2014 |
31230 |
668.92 |
| Sep 08 2014 |
30854 |
668.92 |
| Sep 01 2014 |
30968 |
668.92 |
| Aug 25 2014 |
31023 |
668.92 |
| Aug 18 2014 |
31042 |
668.92 |
| Aug 11 2014 |
31041 |
668.92 |
| Aug 04 2014 |
31041 |
668.92 |
| Jul 28 2014 |
31041 |
668.92 |
| Jul 21 2014 |
31059 |
668.92 |
| Jul 14 2014 |
31060 |
668.92 |
| Jul 07 2014 |
31060 |
668.92 |
| Jun 30 2014 |
31060 |
668.92 |
| Jun 23 2014 |
31060 |
668.92 |
| Jun 16 2014 |
31060 |
668.92 |
| Jun 09 2014 |
31060 |
668.92 |
| Jun 02 2014 |
31060 |
668.92 |
| May 26 2014 |
31060 |
668.92 |
| May 19 2014 |
31060 |
668.92 |
| May 12 2014 |
31061 |
668.92 |
| May 05 2014 |
31061 |
668.92 |
| Apr 28 2014 |
31062 |
668.92 |
| Apr 21 2014 |
31062 |
668.92 |
| Apr 14 2014 |
31068 |
668.92 |
| Apr 07 2014 |
31068 |
668.92 |
| Mar 31 2014 |
31069 |
668.92 |
| Mar 24 2014 |
31069 |
668.92 |
| Mar 17 2014 |
31069 |
668.92 |
| Mar 10 2014 |
31068 |
668.92 |
| Mar 03 2014 |
31068 |
668.92 |
| Feb 24 2014 |
31062 |
668.92 |
| Feb 17 2014 |
31083 |
668.92 |
| Feb 10 2014 |
31081 |
668.92 |
| Feb 03 2014 |
31078 |
668.92 |
| Jan 27 2014 |
31135 |
668.92 |
| Jan 20 2014 |
31066 |
668.92 |
| Jan 13 2014 |
30892 |
668.92 |
| Jan 06 2014 |
30831 |
668.92 |
| Dec 30 2013 |
31021 |
668.92 |
| Dec 23 2013 |
30815 |
668.92 |
| Dec 16 2013 |
30548 |
668.92 |
| Dec 09 2013 |
30603 |
668.92 |
| Dec 02 2013 |
30914 |
668.92 |
| Nov 25 2013 |
31875 |
680.21 |
| Nov 18 2013 |
31901 |
682.03 |
| Nov 11 2013 |
32010 |
682.03 |
| Nov 04 2013 |
31897 |
682.03 |
| Oct 28 2013 |
31506 |
682.03 |
| Oct 21 2013 |
30408 |
672.57 |
| Oct 14 2013 |
30440 |
672.57 |
| Oct 07 2013 |
29995 |
673.32 |
| Sep 30 2013 |
29586 |
668.66 |
| Sep 23 2013 |
29564 |
668.66 |
| Sep 16 2013 |
29154 |
668.66 |
| Sep 09 2013 |
28993 |
668.66 |
| Sep 02 2013 |
29234 |
668.66 |
| Aug 26 2013 |
29157 |
668.66 |
| Aug 19 2013 |
29184 |
668.66 |
| Aug 12 2013 |
29185 |
668.66 |
| Aug 05 2013 |
29187 |
668.66 |
| Jul 29 2013 |
29188 |
668.66 |
| Jul 22 2013 |
29233 |
668.66 |
| Jul 15 2013 |
29233 |
668.66 |
| Jul 08 2013 |
29234 |
668.66 |
| Jul 01 2013 |
29234 |
668.66 |
| Jun 24 2013 |
29235 |
668.66 |
| Jun 17 2013 |
29235 |
668.66 |
| Jun 10 2013 |
29235 |
668.66 |
| Jun 03 2013 |
29235 |
668.66 |
| May 27 2013 |
29235 |
668.66 |
| May 20 2013 |
29235 |
668.66 |
| May 13 2013 |
29235 |
668.66 |
| May 06 2013 |
29235 |
668.66 |
| Apr 29 2013 |
29235 |
668.66 |
| Apr 22 2013 |
29196 |
668.66 |
| Apr 15 2013 |
29204 |
668.66 |
| Apr 08 2013 |
29204 |
668.66 |
| Apr 01 2013 |
29204 |
668.66 |
| Mar 25 2013 |
29184 |
668.66 |
| Mar 18 2013 |
29184 |
668.66 |
| Mar 11 2013 |
29184 |
668.66 |
| Mar 04 2013 |
29184 |
668.66 |
| Feb 25 2013 |
29184 |
668.66 |
| Feb 18 2013 |
29182 |
668.66 |
| Feb 11 2013 |
29191 |
668.66 |
| Feb 04 2013 |
29162 |
668.66 |
| Jan 28 2013 |
29211 |
668.66 |
| Jan 21 2013 |
29230 |
668.66 |
| Jan 14 2013 |
29352 |
668.66 |
| Jan 07 2013 |
29317 |
668.66 |
| Dec 31 2012 |
29303 |
668.66 |
| Dec 24 2012 |
29332 |
668.66 |
| Dec 17 2012 |
29274 |
668.66 |
| Dec 10 2012 |
29014 |
668.66 |
| Dec 03 2012 |
29311 |
668.1 |
| Nov 26 2012 |
28677 |
657.28 |
| Nov 19 2012 |
27898 |
642.19 |
| Nov 12 2012 |
29429 |
670.03 |
| Nov 05 2012 |
29495 |
670.03 |
| Oct 29 2012 |
30097 |
681.67 |
| Oct 22 2012 |
30443 |
704.2 |
| Oct 15 2012 |
30149 |
704.2 |
| Oct 02 2012 |
29267 |
722.4 |
| Sep 26 2012 |
29147 |
713.9 |
| Sep 20 2012 |
28752 |
713.9 |
| Sep 13 2012 |
28286 |
713.9 |
| Jan 19 2012 |
27640 |
714.37 |
| Dec 29 2011 |
27498 |
714.35 |
| Dec 13 2011 |
27154 |
714.33 |
| Dec 09 2011 |
27150 |
714.33 |
| Dec 01 2011 |
27212 |
714.32 |
| Nov 25 2011 |
27542 |
714.32 |
| Nov 17 2011 |
27448 |
710.32 |
| Nov 10 2011 |
27834 |
708.23 |
| Nov 04 2011 |
27917 |
708.19 |
| Oct 28 2011 |
27019 |
679.12 |
| Oct 21 2011 |
26183 |
656.12 |
| Oct 14 2011 |
25985 |
655.68 |
| Oct 07 2011 |
25481 |
655.26 |
| Sep 30 2011 |
22938 |
612.94 |
| Sep 27 2011 |
22370 |
612.9 |
| Sep 23 2011 |
22311 |
612.85 |
| Sep 16 2011 |
21547 |
612.77 |
| Sep 09 2011 |
20908 |
612.7 |
| Jan 13 2011 |
15507 |
529.79 |
| Dec 28 2010 |
15723 |
529.79 |
| Dec 14 2010 |
15568 |
529.79 |
| Dec 03 2010 |
15706 |
529.79 |
| Nov 26 2010 |
15723 |
529.79 |
| Nov 19 2010 |
15614 |
529.79 |
| Nov 12 2010 |
15374 |
529.79 |
| Nov 04 2010 |
15463 |
529.79 |
