| Dec 10 2012 |
14207 |
471.18 |
| Dec 03 2012 |
14400 |
471.18 |
| Nov 26 2012 |
14322 |
471.18 |
| Nov 19 2012 |
12981 |
456.78 |
| Nov 12 2012 |
11514 |
440.8 |
| Nov 05 2012 |
11950 |
445.19 |
| Oct 29 2012 |
11974 |
444.32 |
| Oct 22 2012 |
12008 |
444.32 |
| Oct 15 2012 |
11037 |
434.97 |
| Oct 02 2012 |
10683 |
433.75 |
| Sep 26 2012 |
10681 |
433.75 |
| Sep 20 2012 |
10583 |
433.75 |
| Sep 13 2012 |
10478 |
433.75 |
| Jan 19 2012 |
11171 |
450.48 |
| Dec 29 2011 |
11083 |
450.47 |
| Dec 13 2011 |
10945 |
450.31 |
| Dec 09 2011 |
10980 |
450.31 |
| Dec 01 2011 |
11049 |
451.53 |
| Nov 25 2011 |
11190 |
451.53 |
| Nov 17 2011 |
11274 |
453.73 |
| Nov 10 2011 |
11877 |
458.59 |
| Nov 04 2011 |
11867 |
458.63 |
| Oct 28 2011 |
13146 |
474.35 |
| Oct 21 2011 |
14255 |
485.29 |
| Oct 14 2011 |
16926 |
519.48 |
| Oct 07 2011 |
16637 |
519.81 |
| Sep 30 2011 |
16498 |
520.13 |
| Sep 27 2011 |
16109 |
520.26 |
| Sep 23 2011 |
16014 |
520.44 |
| Sep 16 2011 |
16496 |
534.92 |
| Sep 09 2011 |
18264 |
570 |
| Jan 13 2011 |
19000 |
585.94 |
| Dec 28 2010 |
19204 |
585.94 |
| Dec 14 2010 |
18997 |
585.94 |
| Dec 03 2010 |
19205 |
585.94 |
| Nov 26 2010 |
19243 |
585.94 |
| Nov 19 2010 |
19186 |
585.94 |
| Nov 12 2010 |
18858 |
585.94 |
| Nov 04 2010 |
19076 |
585.94 |
