| Nov 02 2023 |
7971 |
558.32 |
| Oct 26 2023 |
8024 |
558.32 |
| Oct 19 2023 |
8177 |
558.32 |
| Oct 12 2023 |
8792 |
587.79 |
| Oct 05 2023 |
8002 |
591.54 |
| Sep 28 2023 |
7976 |
591.54 |
| Sep 21 2023 |
7999 |
591.54 |
| Sep 14 2023 |
8165 |
591.54 |
| Sep 07 2023 |
8195 |
591.54 |
| Aug 31 2023 |
8259 |
591.54 |
| Aug 24 2023 |
8241 |
591.54 |
| Aug 17 2023 |
8228 |
591.54 |
| Aug 10 2023 |
8229 |
591.54 |
| Aug 03 2023 |
8242 |
591.54 |
| Jul 27 2023 |
8230 |
591.54 |
| Jul 20 2023 |
8089 |
591.54 |
| Jul 13 2023 |
8089 |
591.54 |
| Jul 06 2023 |
8054 |
591.54 |
| Jun 29 2023 |
8061 |
591.54 |
| Jun 22 2023 |
8061 |
591.54 |
| Jun 15 2023 |
8061 |
591.54 |
| Jun 08 2023 |
8066 |
591.54 |
| Jun 01 2023 |
8053 |
591.54 |
| May 25 2023 |
8046 |
591.54 |
| May 18 2023 |
8046 |
591.54 |
| May 11 2023 |
8046 |
591.54 |
| May 04 2023 |
8043 |
591.54 |
| Apr 27 2023 |
8044 |
591.54 |
| Apr 20 2023 |
8044 |
591.54 |
| Apr 13 2023 |
8044 |
591.54 |
| Apr 06 2023 |
8063 |
591.54 |
| Mar 30 2023 |
8063 |
591.54 |
| Mar 23 2023 |
8063 |
591.54 |
| Mar 16 2023 |
8063 |
591.54 |
| Mar 09 2023 |
8063 |
591.54 |
| Mar 02 2023 |
8063 |
591.54 |
| Feb 23 2023 |
8061 |
591.54 |
| Feb 16 2023 |
8073 |
591.54 |
| Feb 09 2023 |
8096 |
591.54 |
| Feb 02 2023 |
8112 |
591.54 |
| Jan 26 2023 |
8117 |
591.54 |
| Jan 19 2023 |
8108 |
591.54 |
| Jan 12 2023 |
8059 |
591.54 |
| Jan 05 2023 |
8095 |
591.54 |
| Dec 29 2022 |
8098 |
591.54 |
| Dec 22 2022 |
12015 |
554.61 |
| Dec 15 2022 |
11985 |
554.61 |
| Dec 08 2022 |
11910 |
554.61 |
| Dec 01 2022 |
11782 |
554.61 |
| Nov 24 2022 |
11751 |
554.61 |
| Nov 17 2022 |
11528 |
554.61 |
| Nov 10 2022 |
11356 |
554.61 |
| Nov 03 2022 |
11201 |
562.63 |
| Oct 27 2022 |
10605 |
562.63 |
| Oct 20 2022 |
10198 |
562.63 |
| Oct 13 2022 |
10023 |
562.63 |
| Oct 06 2022 |
9600 |
562.63 |
| Sep 29 2022 |
9342 |
562.63 |
| Sep 22 2022 |
9206 |
562.63 |
| Sep 15 2022 |
9087 |
562.63 |
| Sep 08 2022 |
9048 |
562.63 |
| Sep 01 2022 |
9045 |
562.63 |
| Aug 25 2022 |
9038 |
562.63 |
| Aug 18 2022 |
9036 |
562.63 |
| Aug 11 2022 |
9050 |
562.63 |
| Aug 04 2022 |
9020 |
562.63 |
| Jul 28 2022 |
9020 |
562.63 |
| Jul 21 2022 |
9020 |
562.63 |
| Jul 14 2022 |
9020 |
562.63 |
| Jul 07 2022 |
9020 |
562.63 |
| Jun 30 2022 |
9020 |
562.63 |
| Jun 23 2022 |
8994 |
562.63 |
| Jun 16 2022 |
8994 |
562.63 |
| Jun 09 2022 |
9002 |
562.63 |
| Jun 02 2022 |
9002 |
562.63 |
| May 26 2022 |
9000 |
562.63 |
| May 19 2022 |
9000 |
562.63 |
| May 12 2022 |
9000 |
562.63 |
| May 05 2022 |
9000 |
562.63 |
| Apr 28 2022 |
8982 |
562.63 |
| Apr 21 2022 |
8982 |
562.63 |
| Apr 14 2022 |
8982 |
562.63 |
| Apr 07 2022 |
8982 |
562.63 |
| Mar 31 2022 |
8982 |
562.63 |
| Mar 24 2022 |
8982 |
562.63 |
| Mar 17 2022 |
8971 |
562.63 |
| Mar 10 2022 |
8971 |
562.63 |
| Mar 03 2022 |
8971 |
562.63 |
| Feb 24 2022 |
8955 |
562.63 |
| Feb 17 2022 |
8960 |
562.63 |
| Feb 10 2022 |
8963 |
562.63 |
| Feb 03 2022 |
8976 |
562.63 |
| Jan 27 2022 |
8973 |
562.63 |
| Jan 20 2022 |
8846 |
562.63 |
| Jan 13 2022 |
8874 |
562.63 |
| Jan 06 2022 |
9024 |
562.63 |
| Dec 30 2021 |
9056 |
562.63 |
| Dec 23 2021 |
9072 |
562.63 |
| Dec 16 2021 |
9052 |
562.63 |
| Dec 09 2021 |
9068 |
562.63 |
| Dec 02 2021 |
9168 |
562.63 |
| Nov 25 2021 |
9155 |
562.63 |
| Nov 18 2021 |
9189 |
562.63 |
| Nov 11 2021 |
9217 |
562.63 |
| Nov 04 2021 |
9004 |
540.74 |
| Oct 28 2021 |
9356 |
540.74 |
| Oct 21 2021 |
9435 |
540.74 |
| Oct 14 2021 |
8994 |
524.43 |
| Oct 07 2021 |
8968 |
537.19 |
| Sep 30 2021 |
8858 |
537.19 |
| Sep 23 2021 |
8532 |
537.19 |
| Sep 16 2021 |
8372 |
537.19 |
| Nov 29 2019 |
24027 |
572.58 |
| Nov 22 2019 |
24170 |
572.58 |
| Nov 15 2019 |
24432 |
572.58 |
| Nov 08 2019 |
24282 |
564.86 |
| Nov 01 2019 |
24929 |
570.85 |
| Oct 25 2019 |
25079 |
570.85 |
| Oct 18 2019 |
25183 |
578.83 |
| Oct 11 2019 |
25570 |
578.83 |
| Oct 04 2019 |
25657 |
578.83 |
| Sep 27 2019 |
25595 |
578.83 |
| Sep 20 2019 |
24334 |
567.05 |
| Sep 13 2019 |
24246 |
567.05 |
| Sep 06 2019 |
23757 |
567.05 |
| Aug 30 2019 |
23846 |
567.05 |
| Aug 23 2019 |
23866 |
567.05 |
| Aug 16 2019 |
23649 |
567.05 |
| Aug 09 2019 |
23649 |
567.05 |
| Aug 02 2019 |
23662 |
567.05 |
| Jul 26 2019 |
23678 |
567.05 |
| Jul 19 2019 |
23693 |
567.05 |
| Jul 12 2019 |
23735 |
567.05 |
| Jul 05 2019 |
23750 |
567.05 |
| Jun 28 2019 |
23803 |
567.05 |
| Jun 21 2019 |
23834 |
567.05 |
| Jun 14 2019 |
23828 |
567.05 |
| Jun 07 2019 |
23806 |
567.05 |
| May 31 2019 |
23840 |
567.05 |
| May 24 2019 |
23842 |
567.05 |
| May 17 2019 |
23882 |
567.05 |
| May 10 2019 |
23871 |
567.05 |
| May 03 2019 |
23896 |
567.05 |
| Apr 26 2019 |
23891 |
567.05 |
| Apr 19 2019 |
23889 |
567.05 |
| Apr 12 2019 |
23897 |
567.05 |
| Apr 05 2019 |
23897 |
567.05 |
| Mar 29 2019 |
23898 |
567.05 |
| Mar 22 2019 |
23885 |
567.05 |
| Mar 15 2019 |
23892 |
567.05 |
| Mar 08 2019 |
23807 |
567.05 |
| Mar 01 2019 |
23812 |
567.05 |
| Feb 22 2019 |
23805 |
567.05 |
| Feb 15 2019 |
23812 |
567.05 |
| Feb 08 2019 |
23775 |
567.05 |
| Feb 01 2019 |
23802 |
567.05 |
| Jan 25 2019 |
23818 |
567.05 |
| Jan 18 2019 |
23308 |
567.05 |
| Jan 11 2019 |
24026 |
567.05 |
| Jan 04 2019 |
24166 |
567.05 |
| Dec 28 2018 |
24089 |
567.05 |
| Dec 21 2018 |
23920 |
567.05 |
| Dec 14 2018 |
24092 |
567.05 |
| Dec 07 2018 |
24390 |
567.05 |
| Nov 30 2018 |
25289 |
574.68 |
| Nov 23 2018 |
25580 |
574.68 |
| Nov 16 2018 |
25886 |
571.72 |
| Nov 09 2018 |
26874 |
581.87 |
| Nov 02 2018 |
27537 |
588.17 |
| Oct 26 2018 |
27369 |
588.17 |
| Oct 19 2018 |
27571 |
588.35 |
| Oct 12 2018 |
27385 |
588.35 |
| Oct 05 2018 |
27114 |
588.35 |
| Sep 28 2018 |
27203 |
588.35 |
| Sep 21 2018 |
28563 |
604.51 |
| Sep 14 2018 |
28173 |
604.51 |
| Sep 07 2018 |
27936 |
604.51 |
| Aug 31 2018 |
27643 |
604.51 |
| Aug 24 2018 |
27563 |
604.51 |
| Aug 17 2018 |
27551 |
604.51 |
| Aug 10 2018 |
27565 |
604.51 |
| Aug 03 2018 |
27598 |
604.51 |
| Jul 27 2018 |
27615 |
604.51 |
| Jul 20 2018 |
27643 |
604.51 |
| Jul 13 2018 |
27645 |
604.51 |
| Jul 06 2018 |
27615 |
604.51 |
| Jun 29 2018 |
27694 |
604.51 |
| Jun 22 2018 |
27694 |
604.51 |
| Jun 15 2018 |
27714 |
604.51 |
| Jun 08 2018 |
27753 |
604.51 |
| Jun 01 2018 |
27732 |
604.51 |
| May 25 2018 |
27766 |
604.51 |
| May 18 2018 |
27709 |
604.51 |
| May 11 2018 |
27740 |
604.51 |
| May 04 2018 |
27861 |
604.51 |
| Apr 27 2018 |
27848 |
604.51 |
| Apr 20 2018 |
27918 |
604.51 |
| Apr 13 2018 |
27910 |
604.51 |
| Apr 06 2018 |
27910 |
604.51 |
| Mar 30 2018 |
27909 |
604.51 |
| Mar 23 2018 |
27909 |
604.51 |
| Mar 16 2018 |
27890 |
604.51 |
| Mar 09 2018 |
27890 |
604.51 |
| Mar 02 2018 |
27898 |
604.51 |
| Feb 23 2018 |
27892 |
604.51 |
| Feb 16 2018 |
27909 |
604.51 |
| Feb 09 2018 |
27900 |
604.51 |
| Feb 02 2018 |
27927 |
604.51 |
| Jan 26 2018 |
27959 |
604.51 |
| Jan 19 2018 |
27850 |
604.51 |
| Jan 12 2018 |
27378 |
604.51 |
| Jan 05 2018 |
27576 |
604.51 |
| Dec 29 2017 |
27663 |
604.51 |
| Dec 22 2017 |
27658 |
604.51 |
| Dec 15 2017 |
27685 |
604.51 |
| Dec 08 2017 |
28545 |
610.53 |
| Dec 01 2017 |
27710 |
594.92 |
| Nov 24 2017 |
27731 |
594.92 |
| Nov 17 2017 |
27840 |
592.03 |
| Nov 10 2017 |
28296 |
588.07 |
| Nov 03 2017 |
28806 |
592.6 |
| Oct 27 2017 |
29497 |
599.2 |
| Oct 20 2017 |
29448 |
599.2 |
| Oct 13 2017 |
29161 |
599.2 |
| Oct 06 2017 |
28836 |
599.2 |
| Sep 29 2017 |
28803 |
599.2 |
| Sep 22 2017 |
28616 |
599.2 |
| Sep 15 2017 |
28553 |
599.2 |
| Sep 08 2017 |
28632 |
603.64 |
| Sep 01 2017 |
28665 |
603.64 |
| Aug 25 2017 |
28642 |
603.64 |
| Aug 18 2017 |
28673 |
603.64 |
| Aug 11 2017 |
28526 |
603.64 |
| Aug 04 2017 |
28553 |
603.64 |
| Jul 28 2017 |
28550 |
603.64 |
| Jul 21 2017 |
28585 |
603.64 |
| Jul 14 2017 |
28581 |
603.64 |
| Jul 07 2017 |
28574 |
603.64 |
| Jun 30 2017 |
28582 |
603.64 |
| Jun 23 2017 |
28580 |
603.64 |
| Jun 16 2017 |
28581 |
603.64 |
| Jun 09 2017 |
28552 |
603.64 |
| Jun 02 2017 |
28557 |
603.64 |
| May 26 2017 |
28339 |
603.64 |
| May 19 2017 |
28385 |
603.64 |
| May 12 2017 |
28321 |
603.64 |
| May 05 2017 |
28207 |
603.64 |
| Apr 28 2017 |
28166 |
603.64 |
| Apr 21 2017 |
28135 |
603.64 |
| Apr 14 2017 |
28184 |
603.64 |
| Apr 07 2017 |
28185 |
603.64 |
| Mar 31 2017 |
28184 |
603.64 |
| Mar 24 2017 |
28186 |
603.64 |
| Mar 17 2017 |
28180 |
603.64 |
| Mar 10 2017 |
28198 |
603.64 |
| Mar 03 2017 |
28198 |
603.64 |
| Feb 24 2017 |
28202 |
603.64 |
| Feb 17 2017 |
28221 |
603.64 |
| Feb 10 2017 |
28245 |
603.64 |
| Feb 03 2017 |
28241 |
603.64 |
| Jan 27 2017 |
28199 |
603.64 |
| Jan 20 2017 |
28212 |
603.64 |
| Jan 13 2017 |
28254 |
603.64 |
| Jan 06 2017 |
28592 |
603.64 |
| Dec 30 2016 |
28687 |
603.64 |
| Dec 23 2016 |
28677 |
603.64 |
| Dec 16 2016 |
28724 |
603.64 |
| Dec 09 2016 |
28183 |
594.12 |
| Dec 02 2016 |
29878 |
607.3 |
| Nov 25 2016 |
29756 |
607.3 |
| Nov 18 2016 |
31410 |
620.2 |
| Nov 11 2016 |
31979 |
620.2 |
| Nov 04 2016 |
32204 |
620.2 |
| Oct 28 2016 |
33298 |
634.16 |
| Oct 21 2016 |
33429 |
634.16 |
| Oct 14 2016 |
33611 |
634.16 |
| Oct 07 2016 |
33413 |
634.16 |
| Sep 30 2016 |
33377 |
634.16 |
| Sep 23 2016 |
32822 |
634.16 |
| Sep 16 2016 |
32256 |
634.16 |
| Sep 09 2016 |
32580 |
646.92 |
| Sep 02 2016 |
32492 |
646.92 |
| Aug 26 2016 |
32531 |
646.92 |
| Aug 19 2016 |
31961 |
646.92 |
| Aug 12 2016 |
31952 |
646.92 |
| Aug 05 2016 |
31973 |
646.92 |
| Jul 29 2016 |
31975 |
646.92 |
| Jul 22 2016 |
31942 |
646.92 |
| Jun 28 2016 |
31944 |
646.92 |
| Jun 21 2016 |
32031 |
646.92 |
| Jun 14 2016 |
32031 |
646.92 |
| Jun 07 2016 |
32033 |
646.92 |
| May 31 2016 |
32040 |
646.92 |
| May 24 2016 |
32040 |
646.92 |
| May 17 2016 |
32011 |
646.92 |
| May 10 2016 |
32012 |
646.92 |
| May 03 2016 |
32018 |
646.92 |
| Apr 26 2016 |
32013 |
646.92 |
| Apr 19 2016 |
31964 |
646.92 |
| Apr 12 2016 |
32037 |
646.92 |
| Apr 05 2016 |
32037 |
646.92 |
| Mar 29 2016 |
32037 |
646.92 |
| Mar 22 2016 |
32017 |
646.92 |
| Mar 15 2016 |
32018 |
646.92 |
| Mar 08 2016 |
32042 |
646.92 |
| Mar 01 2016 |
32037 |
646.92 |
| Feb 23 2016 |
32030 |
646.92 |
| Feb 16 2016 |
31943 |
646.92 |
| Feb 09 2016 |
31943 |
646.92 |
| Feb 02 2016 |
31878 |
646.92 |
| Jan 26 2016 |
31924 |
646.92 |
| Jan 19 2016 |
31939 |
646.92 |
| Jan 12 2016 |
31512 |
646.92 |
| Jan 05 2016 |
32004 |
646.92 |
| Dec 29 2015 |
32046 |
646.92 |
| Dec 22 2015 |
31816 |
646.92 |
| Dec 15 2015 |
31675 |
646.92 |
| Dec 08 2015 |
32038 |
646.92 |
| Dec 01 2015 |
32188 |
646.92 |
| Nov 24 2015 |
31918 |
646.92 |
| Nov 17 2015 |
31579 |
646.92 |
| Nov 10 2015 |
31696 |
646.92 |
| Nov 03 2015 |
31870 |
646.92 |
| Oct 27 2015 |
29729 |
616.19 |
| Oct 20 2015 |
29771 |
616.19 |
| Oct 13 2015 |
29124 |
616.19 |
| Oct 06 2015 |
29047 |
616.19 |
| Sep 29 2015 |
28972 |
616.19 |
| Sep 22 2015 |
33570 |
616.19 |
| Sep 15 2015 |
12323 |
616.19 |
| Sep 14 2015 |
27825 |
616.19 |
| Sep 07 2015 |
27716 |
616.19 |
| Aug 31 2015 |
27825 |
616.19 |
| Aug 24 2015 |
27723 |
616.19 |
| Aug 17 2015 |
27778 |
616.19 |
| Aug 10 2015 |
27796 |
616.19 |
| Aug 03 2015 |
27796 |
616.19 |
| Jul 27 2015 |
27796 |
616.19 |
| Jul 20 2015 |
27795 |
616.19 |
| Jul 13 2015 |
27795 |
616.19 |
| Jul 06 2015 |
27795 |
616.19 |
| Jun 29 2015 |
27795 |
616.19 |
| Jun 22 2015 |
27795 |
616.19 |
| Jun 15 2015 |
27795 |
616.19 |
| Jun 08 2015 |
28002 |
616.19 |
| Jun 01 2015 |
28002 |
616.19 |
| May 25 2015 |
28002 |
616.19 |
| May 18 2015 |
28002 |
616.19 |
| May 11 2015 |
28002 |
616.19 |
| May 04 2015 |
28002 |
616.19 |
| Apr 27 2015 |
27971 |
616.19 |
| Apr 20 2015 |
27954 |
616.19 |
| Apr 13 2015 |
27952 |
616.19 |
| Apr 06 2015 |
27993 |
616.19 |
| Mar 30 2015 |
27993 |
616.19 |
| Mar 23 2015 |
28015 |
616.19 |
| Mar 16 2015 |
27984 |
616.19 |
| Mar 09 2015 |
27983 |
616.19 |
| Mar 02 2015 |
27965 |
616.19 |
| Feb 23 2015 |
27772 |
616.19 |
| Feb 16 2015 |
27740 |
616.19 |
| Feb 09 2015 |
27750 |
616.19 |
| Feb 02 2015 |
27760 |
616.19 |
| Jan 26 2015 |
27740 |
616.19 |
| Jan 19 2015 |
27710 |
616.19 |
| Jan 12 2015 |
27572 |
616.19 |
| Jan 05 2015 |
27900 |
616.19 |
| Dec 29 2014 |
27897 |
616.19 |
| Dec 22 2014 |
27956 |
616.19 |
| Dec 15 2014 |
27553 |
616.19 |
| Dec 08 2014 |
27847 |
616.19 |
| Dec 01 2014 |
28001 |
616.19 |
| Nov 24 2014 |
28031 |
616.19 |
| Nov 17 2014 |
28316 |
616.19 |
| Nov 10 2014 |
28543 |
616.19 |
| Dec 10 2012 |
10743 |
434.61 |
| Dec 03 2012 |
12985 |
456.72 |
| Nov 26 2012 |
12908 |
456.72 |
| Nov 19 2012 |
12972 |
456.72 |
| Nov 12 2012 |
13377 |
459.98 |
| Nov 05 2012 |
13712 |
463.3 |
| Oct 29 2012 |
13834 |
463.3 |
| Oct 22 2012 |
13866 |
463.3 |
| Oct 15 2012 |
13705 |
463.3 |
| Oct 02 2012 |
13340 |
463.3 |
| Sep 26 2012 |
13311 |
463.3 |
| Sep 20 2012 |
13200 |
463.3 |
| Sep 13 2012 |
13055 |
463.3 |
| Jan 19 2012 |
12103 |
461.8 |
| Dec 29 2011 |
12585 |
468.12 |
| Dec 13 2011 |
12683 |
471.31 |
| Dec 09 2011 |
13471 |
479.8 |
| Dec 01 2011 |
13701 |
482.67 |
| Nov 25 2011 |
13882 |
482.81 |
| Nov 17 2011 |
14400 |
490.03 |
| Nov 10 2011 |
16405 |
511.55 |
| Nov 04 2011 |
17973 |
530.42 |
| Oct 28 2011 |
18678 |
541.24 |
| Oct 21 2011 |
18793 |
541.26 |
| Oct 14 2011 |
18649 |
541.28 |
| Oct 07 2011 |
18281 |
541.29 |
| Sep 30 2011 |
18104 |
541.31 |
| Sep 27 2011 |
17653 |
541.32 |
| Sep 23 2011 |
17554 |
541.33 |
| Sep 16 2011 |
16968 |
541.34 |
| Sep 09 2011 |
16501 |
541.36 |
| Jan 13 2011 |
17043 |
553.98 |
| Dec 28 2010 |
17264 |
554 |
| Dec 14 2010 |
19320 |
591.16 |
| Dec 03 2010 |
19528 |
591.16 |
| Nov 26 2010 |
19563 |
591.16 |
| Nov 19 2010 |
19512 |
591.16 |
| Nov 12 2010 |
19164 |
591.16 |
| Nov 04 2010 |
19402 |
591.16 |
