| Jun 16 2024 |
4820 |
461.9 |
| Jun 14 2024 |
4820 |
461.9 |
| Jun 07 2024 |
4820 |
461.9 |
| May 31 2024 |
4848 |
461.9 |
| May 24 2024 |
4849 |
461.9 |
| May 17 2024 |
4890 |
461.9 |
| May 10 2024 |
4890 |
461.9 |
| May 03 2024 |
4892 |
461.9 |
| Apr 25 2024 |
4900 |
461.9 |
| Apr 18 2024 |
4900 |
461.9 |
| Apr 11 2024 |
4912 |
461.9 |
| Apr 04 2024 |
4912 |
461.9 |
| Mar 28 2024 |
4912 |
461.9 |
| Mar 21 2024 |
4912 |
461.9 |
| Mar 14 2024 |
4912 |
461.9 |
| Mar 07 2024 |
4912 |
461.9 |
| Feb 29 2024 |
4912 |
461.9 |
| Feb 22 2024 |
4917 |
461.9 |
| Feb 15 2024 |
4921 |
461.9 |
| Feb 08 2024 |
4922 |
461.9 |
| Feb 01 2024 |
4926 |
461.9 |
| Jan 25 2024 |
4920 |
461.9 |
| Jan 18 2024 |
4949 |
461.9 |
| Jan 11 2024 |
5043 |
461.9 |
| Jan 04 2024 |
5060 |
461.9 |
| Dec 28 2023 |
5055 |
461.9 |
| Dec 21 2023 |
5050 |
461.9 |
| Dec 14 2023 |
5074 |
461.9 |
| Dec 07 2023 |
5104 |
461.9 |
| Nov 30 2023 |
5252 |
461.9 |
| Nov 23 2023 |
5246 |
461.9 |
| Nov 16 2023 |
5437 |
461.9 |
| Nov 09 2023 |
6505 |
485.68 |
| Nov 02 2023 |
5959 |
484.08 |
| Oct 26 2023 |
7405 |
533.26 |
| Oct 19 2023 |
7533 |
533.26 |
| Oct 12 2023 |
7445 |
533.26 |
| Oct 05 2023 |
5797 |
483.42 |
| Sep 28 2023 |
5480 |
483.42 |
| Sep 21 2023 |
5447 |
483.42 |
| Sep 14 2023 |
5374 |
483.42 |
| Sep 07 2023 |
5181 |
483.42 |
| Aug 31 2023 |
5108 |
483.42 |
| Aug 24 2023 |
5028 |
483.42 |
| Aug 17 2023 |
5073 |
483.42 |
| Aug 10 2023 |
5073 |
483.42 |
| Aug 03 2023 |
5078 |
483.42 |
| Jul 27 2023 |
5063 |
483.42 |
| Jul 20 2023 |
5085 |
483.42 |
| Jul 13 2023 |
5085 |
483.42 |
| Jul 06 2023 |
5074 |
483.42 |
| Jun 29 2023 |
5053 |
483.42 |
| Jun 22 2023 |
5053 |
483.42 |
| Jun 15 2023 |
5053 |
483.42 |
| Jun 08 2023 |
5060 |
483.42 |
| Jun 01 2023 |
5025 |
483.42 |
| May 25 2023 |
4982 |
483.42 |
| May 18 2023 |
4981 |
483.42 |
| May 11 2023 |
4981 |
483.42 |
| May 04 2023 |
4955 |
483.42 |
| Apr 27 2023 |
4952 |
483.42 |
| Apr 20 2023 |
4952 |
483.42 |
| Apr 13 2023 |
4952 |
483.42 |
| Apr 06 2023 |
4959 |
483.42 |
| Mar 30 2023 |
5004 |
483.42 |
| Mar 23 2023 |
5004 |
483.42 |
| Mar 16 2023 |
5004 |
483.42 |
| Mar 09 2023 |
5004 |
483.42 |
| Mar 02 2023 |
4958 |
483.42 |
| Feb 23 2023 |
4962 |
483.42 |
| Feb 16 2023 |
4989 |
483.42 |
| Feb 09 2023 |
5005 |
483.42 |
| Feb 02 2023 |
5033 |
483.42 |
| Jan 26 2023 |
5028 |
483.42 |
| Jan 19 2023 |
5035 |
483.42 |
| Jan 12 2023 |
4941 |
483.42 |
| Jan 05 2023 |
5407 |
483.42 |
| Dec 29 2022 |
5401 |
483.42 |
| Dec 22 2022 |
8034 |
439.57 |
| Dec 15 2022 |
8012 |
439.57 |
| Dec 08 2022 |
7960 |
439.57 |
| Dec 01 2022 |
7859 |
439.57 |
| Nov 24 2022 |
7853 |
439.57 |
| Nov 17 2022 |
7695 |
439.57 |
| Nov 10 2022 |
7573 |
439.57 |
| Nov 03 2022 |
7332 |
439.57 |
| Oct 27 2022 |
6846 |
439.57 |
| Oct 20 2022 |
6617 |
439.57 |
| Oct 13 2022 |
6525 |
439.57 |
| Oct 06 2022 |
6495 |
445.45 |
| Sep 29 2022 |
6315 |
445.45 |
| Sep 22 2022 |
6258 |
445.45 |
| Sep 15 2022 |
6169 |
445.45 |
| Sep 08 2022 |
6165 |
445.45 |
| Sep 01 2022 |
6159 |
445.45 |
| Aug 25 2022 |
6153 |
445.45 |
| Aug 18 2022 |
6153 |
445.45 |
| Aug 11 2022 |
6164 |
445.45 |
| Aug 04 2022 |
6142 |
445.45 |
| Jul 28 2022 |
6142 |
445.45 |
| Jul 21 2022 |
6142 |
445.45 |
| Jul 14 2022 |
6142 |
445.45 |
| Jul 07 2022 |
6142 |
445.45 |
| Jun 30 2022 |
6142 |
445.45 |
| Jun 23 2022 |
6124 |
445.45 |
| Jun 16 2022 |
6124 |
445.45 |
| Jun 09 2022 |
6131 |
445.45 |
| Jun 02 2022 |
6131 |
445.45 |
| May 26 2022 |
6131 |
445.45 |
| May 19 2022 |
6131 |
445.45 |
| May 12 2022 |
6131 |
445.45 |
| May 05 2022 |
6131 |
445.45 |
| Apr 28 2022 |
6122 |
445.45 |
| Apr 21 2022 |
6122 |
445.45 |
| Apr 14 2022 |
6122 |
445.45 |
| Apr 07 2022 |
6122 |
445.45 |
| Mar 31 2022 |
6122 |
445.45 |
| Mar 24 2022 |
6122 |
445.45 |
| Mar 17 2022 |
6114 |
445.45 |
| Mar 10 2022 |
6114 |
445.45 |
| Mar 03 2022 |
6114 |
445.45 |
| Feb 24 2022 |
6111 |
445.45 |
| Feb 17 2022 |
6119 |
445.45 |
| Feb 10 2022 |
6123 |
445.45 |
| Feb 03 2022 |
6134 |
445.45 |
| Jan 27 2022 |
6137 |
445.45 |
| Jan 20 2022 |
6019 |
445.45 |
| Jan 13 2022 |
6050 |
445.45 |
| Jan 06 2022 |
6187 |
445.45 |
| Dec 30 2021 |
6216 |
445.45 |
| Dec 23 2021 |
6242 |
445.45 |
| Dec 16 2021 |
6239 |
445.45 |
| Dec 09 2021 |
6268 |
445.45 |
| Dec 02 2021 |
6497 |
449.17 |
| Nov 25 2021 |
6505 |
449.17 |
| Nov 18 2021 |
6519 |
449.17 |
| Nov 11 2021 |
6473 |
446.74 |
| Nov 04 2021 |
6607 |
447.37 |
| Oct 28 2021 |
6970 |
450.22 |
| Oct 21 2021 |
6959 |
450.22 |
| Oct 14 2021 |
8245 |
486.98 |
| Oct 07 2021 |
7831 |
474.29 |
| Sep 30 2021 |
7367 |
457.31 |
| Sep 23 2021 |
7516 |
457.31 |
| Sep 16 2021 |
7717 |
457.31 |
| Sep 09 2021 |
7832 |
457.31 |
| Sep 02 2021 |
7975 |
457.31 |
| Aug 26 2021 |
7991 |
457.31 |
| Aug 19 2021 |
8002 |
457.31 |
| Aug 12 2021 |
8021 |
457.31 |
| Aug 05 2021 |
8035 |
457.31 |
| Jul 29 2021 |
8040 |
457.31 |
| Jun 03 2021 |
8233 |
457.31 |
| Nov 13 2020 |
9169 |
469.4 |
| Nov 06 2020 |
9929 |
469.4 |
| Oct 30 2020 |
10710 |
469.54 |
| Oct 23 2020 |
13055 |
494.15 |
| Oct 16 2020 |
13800 |
494.15 |
| Oct 09 2020 |
14500 |
494.15 |
| Oct 02 2020 |
14069 |
481.67 |
| Sep 25 2020 |
12132 |
452.82 |
| Sep 18 2020 |
12459 |
452.82 |
| Sep 11 2020 |
12671 |
452.82 |
| Sep 04 2020 |
12887 |
452.82 |
| Aug 28 2020 |
12967 |
452.82 |
| Aug 21 2020 |
13011 |
452.82 |
| Aug 14 2020 |
13025 |
452.82 |
| Aug 07 2020 |
13140 |
452.82 |
| Jul 31 2020 |
13193 |
452.82 |
| Jul 24 2020 |
13193 |
452.82 |
| Jul 17 2020 |
13213 |
452.82 |
| Jul 10 2020 |
13241 |
452.82 |
| Jul 03 2020 |
13297 |
452.82 |
| Jun 26 2020 |
13297 |
452.82 |
| Jun 19 2020 |
13297 |
452.82 |
| Jun 12 2020 |
13302 |
452.82 |
| Jun 05 2020 |
13324 |
452.82 |
| May 29 2020 |
13343 |
452.82 |
| May 22 2020 |
13390 |
452.82 |
| May 15 2020 |
13390 |
452.82 |
| May 08 2020 |
13395 |
452.82 |
| May 01 2020 |
13401 |
452.82 |
| Apr 24 2020 |
13447 |
452.82 |
| Apr 17 2020 |
13448 |
452.82 |
| Apr 10 2020 |
13448 |
452.82 |
| Apr 03 2020 |
13448 |
452.82 |
| Mar 27 2020 |
13448 |
452.82 |
| Mar 20 2020 |
13458 |
452.82 |
| Mar 13 2020 |
13458 |
452.82 |
| Mar 06 2020 |
13458 |
452.82 |
| Feb 28 2020 |
13432 |
452.82 |
| Feb 21 2020 |
13485 |
452.82 |
| Feb 14 2020 |
13493 |
452.82 |
| Feb 07 2020 |
13513 |
452.82 |
| Jan 31 2020 |
13535 |
452.82 |
| Jan 24 2020 |
13184 |
452.82 |
| Jan 17 2020 |
13223 |
452.82 |
| Jan 10 2020 |
13841 |
452.82 |
| Jan 03 2020 |
13736 |
452.82 |
| Dec 27 2019 |
13744 |
452.82 |
| Dec 20 2019 |
13762 |
452.82 |
| Dec 13 2019 |
13822 |
452.82 |
| Dec 06 2019 |
13710 |
452.82 |
| Nov 29 2019 |
13996 |
452.82 |
| Nov 22 2019 |
15921 |
472.53 |
| Nov 15 2019 |
13773 |
448.67 |
| Nov 08 2019 |
13930 |
448.67 |
| Nov 01 2019 |
11965 |
427.74 |
| Oct 25 2019 |
11925 |
427.74 |
| Oct 18 2019 |
11286 |
423.7 |
| Oct 11 2019 |
8564 |
390.68 |
| Oct 04 2019 |
8735 |
392.3 |
| Sep 27 2019 |
10955 |
418.23 |
| Sep 20 2019 |
10815 |
418.23 |
| Sep 13 2019 |
10898 |
418.23 |
| Sep 06 2019 |
10618 |
418.23 |
| Aug 30 2019 |
10645 |
418.23 |
| Aug 23 2019 |
10666 |
418.23 |
| Aug 16 2019 |
10592 |
418.23 |
| Aug 09 2019 |
10592 |
418.23 |
| Aug 02 2019 |
10598 |
418.23 |
| Jul 26 2019 |
10602 |
418.23 |
| Jul 19 2019 |
10618 |
418.23 |
| Jul 12 2019 |
10641 |
418.23 |
| Jul 05 2019 |
10649 |
418.23 |
| Jun 28 2019 |
10665 |
418.23 |
| Jun 21 2019 |
10684 |
418.23 |
| Jun 14 2019 |
10678 |
418.23 |
| Jun 07 2019 |
10667 |
418.23 |
| May 31 2019 |
10686 |
418.23 |
| May 24 2019 |
10681 |
418.23 |
| May 17 2019 |
10698 |
418.23 |
| May 10 2019 |
10692 |
418.23 |
| May 03 2019 |
10702 |
418.23 |
| Apr 26 2019 |
10694 |
418.23 |
| Apr 19 2019 |
10695 |
418.23 |
| Apr 12 2019 |
10699 |
418.23 |
| Apr 05 2019 |
10699 |
418.23 |
| Mar 29 2019 |
10698 |
418.23 |
| Mar 22 2019 |
10696 |
418.23 |
| Mar 15 2019 |
10707 |
418.23 |
| Mar 08 2019 |
10657 |
418.23 |
| Mar 01 2019 |
10660 |
418.23 |
| Feb 22 2019 |
10655 |
418.23 |
| Feb 15 2019 |
10671 |
418.23 |
| Feb 08 2019 |
10661 |
418.23 |
| Feb 01 2019 |
10682 |
418.23 |
| Jan 25 2019 |
10681 |
418.23 |
| Jan 18 2019 |
10308 |
418.23 |
| Jan 11 2019 |
10814 |
418.23 |
| Jan 04 2019 |
10883 |
418.23 |
| Dec 28 2018 |
10891 |
418.23 |
| Dec 21 2018 |
10822 |
418.23 |
| Dec 14 2018 |
10842 |
418.23 |
| Dec 07 2018 |
10975 |
418.23 |
| Nov 30 2018 |
11132 |
418.23 |
| Nov 23 2018 |
11205 |
418.23 |
| Nov 16 2018 |
12142 |
426.04 |
| Nov 09 2018 |
12147 |
425.95 |
| Nov 02 2018 |
12183 |
425.95 |
| Oct 26 2018 |
11922 |
425.95 |
| Oct 19 2018 |
10797 |
413.84 |
| Oct 12 2018 |
13143 |
438.68 |
| Oct 05 2018 |
12875 |
438.68 |
| Sep 28 2018 |
11864 |
428.2 |
| Sep 21 2018 |
11867 |
428.2 |
| Sep 14 2018 |
11696 |
428.2 |
| Sep 07 2018 |
11660 |
428.2 |
| Aug 31 2018 |
11584 |
428.2 |
| Aug 24 2018 |
11540 |
428.2 |
| Aug 17 2018 |
11528 |
428.2 |
| Aug 10 2018 |
11535 |
428.2 |
| Aug 03 2018 |
11555 |
428.2 |
| Jul 27 2018 |
11561 |
428.2 |
| Jul 20 2018 |
11575 |
428.2 |
| Jul 13 2018 |
11574 |
428.2 |
| Jul 06 2018 |
11555 |
428.2 |
| Jun 29 2018 |
11608 |
428.2 |
| Jun 22 2018 |
11608 |
428.2 |
| Jun 15 2018 |
11627 |
428.2 |
| Jun 08 2018 |
11645 |
428.2 |
| Jun 01 2018 |
11640 |
428.2 |
| May 25 2018 |
11654 |
428.2 |
| May 18 2018 |
11632 |
428.2 |
| May 11 2018 |
11653 |
428.2 |
| May 04 2018 |
11706 |
428.2 |
| Apr 27 2018 |
11703 |
428.2 |
| Apr 20 2018 |
11739 |
428.2 |
| Apr 13 2018 |
11736 |
428.2 |
| Apr 06 2018 |
11736 |
428.2 |
| Mar 30 2018 |
11736 |
428.2 |
| Mar 23 2018 |
11736 |
428.2 |
| Mar 16 2018 |
11724 |
428.2 |
| Mar 09 2018 |
11724 |
428.2 |
| Mar 02 2018 |
11728 |
428.2 |
| Feb 23 2018 |
11728 |
428.2 |
| Feb 16 2018 |
11740 |
428.2 |
| Feb 09 2018 |
11728 |
428.2 |
| Feb 02 2018 |
11755 |
428.2 |
| Jan 26 2018 |
11788 |
428.2 |
| Jan 19 2018 |
11751 |
428.2 |
| Jan 12 2018 |
11393 |
428.2 |
| Jan 05 2018 |
11638 |
428.2 |
| Dec 29 2017 |
11659 |
428.2 |
| Dec 22 2017 |
11650 |
428.2 |
| Dec 15 2017 |
11617 |
428.2 |
| Dec 08 2017 |
11882 |
428.2 |
| Dec 01 2017 |
12332 |
431.32 |
| Nov 24 2017 |
12339 |
431.32 |
| Nov 17 2017 |
10795 |
414.73 |
| Nov 10 2017 |
10328 |
407.13 |
| Nov 03 2017 |
9050 |
392.67 |
| Oct 27 2017 |
8947 |
392.67 |
| Oct 20 2017 |
8566 |
388.46 |
| Oct 13 2017 |
8442 |
388.46 |
| Oct 06 2017 |
7235 |
374.39 |
| Sep 29 2017 |
6780 |
368.13 |
| Sep 22 2017 |
6765 |
368.13 |
| Sep 15 2017 |
6755 |
368.13 |
| Sep 08 2017 |
6707 |
368.13 |
| Sep 01 2017 |
6721 |
368.13 |
| Aug 25 2017 |
6737 |
368.13 |
| Aug 18 2017 |
6751 |
368.13 |
| Aug 11 2017 |
6729 |
368.13 |
| Aug 04 2017 |
6743 |
368.13 |
| Jul 28 2017 |
6741 |
368.13 |
| Jul 21 2017 |
6751 |
368.13 |
| Jul 14 2017 |
6759 |
368.13 |
| Jul 07 2017 |
6753 |
368.13 |
| Jun 30 2017 |
6762 |
368.13 |
| Jun 23 2017 |
6761 |
368.13 |
| Jun 16 2017 |
6755 |
368.13 |
| Jun 09 2017 |
6734 |
368.13 |
| Jun 02 2017 |
6732 |
368.13 |
| May 26 2017 |
6634 |
368.13 |
| May 19 2017 |
6652 |
368.13 |
| May 12 2017 |
6625 |
368.13 |
| May 05 2017 |
6613 |
368.13 |
| Apr 28 2017 |
6606 |
368.13 |
| Apr 21 2017 |
6590 |
368.13 |
| Apr 14 2017 |
6593 |
368.13 |
| Apr 07 2017 |
6594 |
368.13 |
| Mar 31 2017 |
6594 |
368.13 |
| Mar 24 2017 |
6594 |
368.13 |
| Mar 17 2017 |
6587 |
368.13 |
| Mar 10 2017 |
6593 |
368.13 |
| Mar 03 2017 |
6593 |
368.13 |
| Feb 24 2017 |
6594 |
368.13 |
| Feb 17 2017 |
6601 |
368.13 |
| Feb 10 2017 |
6616 |
368.13 |
| Feb 03 2017 |
6612 |
368.13 |
| Jan 27 2017 |
6627 |
368.13 |
| Jan 20 2017 |
6645 |
368.13 |
| Jan 13 2017 |
6649 |
368.13 |
| Jan 06 2017 |
6781 |
368.13 |
| Dec 30 2016 |
6829 |
368.13 |
| Dec 23 2016 |
6835 |
368.13 |
| Dec 16 2016 |
6832 |
368.13 |
| Dec 09 2016 |
6857 |
368.13 |
| Dec 02 2016 |
6578 |
363.34 |
| Nov 25 2016 |
6540 |
363.34 |
| Nov 18 2016 |
6551 |
363.34 |
| Nov 11 2016 |
8009 |
380.51 |
| Nov 04 2016 |
7968 |
380.51 |
| Oct 28 2016 |
7897 |
380.51 |
| Oct 21 2016 |
7950 |
380.51 |
| Oct 14 2016 |
7456 |
375.42 |
| Oct 07 2016 |
10804 |
413.11 |
| Sep 30 2016 |
10292 |
408.24 |
| Sep 23 2016 |
10094 |
408.24 |
| Sep 16 2016 |
9862 |
408.24 |
| Sep 09 2016 |
9820 |
408.24 |
| Sep 02 2016 |
9782 |
408.24 |
| Aug 26 2016 |
9812 |
408.24 |
| Aug 19 2016 |
9578 |
408.24 |
| Aug 12 2016 |
9569 |
408.24 |
| Aug 05 2016 |
9584 |
408.24 |
| Jul 29 2016 |
9585 |
408.24 |
| Jul 22 2016 |
9569 |
408.24 |
| Jun 28 2016 |
9570 |
408.24 |
| Jun 21 2016 |
9604 |
408.24 |
| Jun 14 2016 |
9604 |
408.24 |
| Jun 07 2016 |
9604 |
408.24 |
| May 31 2016 |
9605 |
408.24 |
| May 24 2016 |
9605 |
408.24 |
| May 17 2016 |
9595 |
408.24 |
| May 10 2016 |
9595 |
408.24 |
| May 03 2016 |
9595 |
408.24 |
| Apr 26 2016 |
9595 |
408.24 |
| Apr 19 2016 |
9588 |
408.24 |
| Apr 12 2016 |
9610 |
408.24 |
| Apr 05 2016 |
9610 |
408.24 |
| Mar 29 2016 |
9610 |
408.24 |
| Mar 22 2016 |
9605 |
408.24 |
| Mar 15 2016 |
9602 |
408.24 |
| Mar 08 2016 |
9610 |
408.24 |
| Mar 01 2016 |
9606 |
408.24 |
| Feb 23 2016 |
9601 |
408.24 |
| Feb 16 2016 |
9564 |
408.24 |
| Feb 09 2016 |
9564 |
408.24 |
| Feb 02 2016 |
9510 |
408.24 |
| Jan 26 2016 |
9530 |
408.24 |
| Jan 19 2016 |
9538 |
408.24 |
| Jan 12 2016 |
9180 |
408.24 |
| Jan 05 2016 |
9476 |
408.24 |
| Dec 29 2015 |
9482 |
408.24 |
| Dec 22 2015 |
9760 |
412.32 |
| Dec 15 2015 |
9672 |
412.32 |
| Dec 08 2015 |
12514 |
438.58 |
| Dec 01 2015 |
11222 |
426.58 |
| Nov 24 2015 |
11133 |
426.58 |
| Nov 17 2015 |
11546 |
433.04 |
| Nov 10 2015 |
11203 |
430.22 |
| Nov 03 2015 |
10380 |
421.68 |
| Oct 27 2015 |
11105 |
428.97 |
| Oct 20 2015 |
10381 |
422.98 |
| Oct 13 2015 |
9536 |
418.11 |
| Oct 06 2015 |
9414 |
416.51 |
| Sep 29 2015 |
8771 |
408.68 |
| Sep 22 2015 |
13058 |
408.68 |
| Sep 15 2015 |
16299 |
408.68 |
| Sep 14 2015 |
10427 |
429.96 |
| Sep 07 2015 |
10435 |
429.96 |
| Aug 31 2015 |
10417 |
429.96 |
| Aug 24 2015 |
10361 |
429.96 |
| Aug 17 2015 |
10375 |
429.96 |
| Aug 10 2015 |
10382 |
429.96 |
| Aug 03 2015 |
10382 |
429.96 |
| Jul 27 2015 |
10382 |
429.96 |
| Jul 20 2015 |
10382 |
429.96 |
| Jul 13 2015 |
10382 |
429.96 |
| Jul 06 2015 |
10382 |
429.96 |
| Jun 29 2015 |
10382 |
429.96 |
| Jun 22 2015 |
10382 |
429.96 |
| Jun 15 2015 |
10382 |
429.96 |
| Jun 08 2015 |
10462 |
429.96 |
| Jun 01 2015 |
10462 |
429.96 |
| May 25 2015 |
10462 |
429.96 |
| May 18 2015 |
10462 |
429.96 |
| May 11 2015 |
10462 |
429.96 |
| May 04 2015 |
10462 |
429.96 |
| Apr 27 2015 |
10452 |
429.96 |
| Apr 20 2015 |
10443 |
429.96 |
| Apr 13 2015 |
10443 |
429.96 |
| Apr 06 2015 |
10460 |
429.96 |
| Mar 30 2015 |
10460 |
429.96 |
| Mar 23 2015 |
10472 |
429.96 |
| Mar 16 2015 |
10465 |
429.96 |
| Mar 09 2015 |
10465 |
429.96 |
| Mar 02 2015 |
10456 |
429.96 |
| Feb 23 2015 |
10374 |
429.96 |
| Feb 16 2015 |
10364 |
429.96 |
| Feb 09 2015 |
10374 |
429.96 |
| Feb 02 2015 |
10380 |
429.96 |
| Jan 26 2015 |
10373 |
429.96 |
| Jan 19 2015 |
10355 |
429.96 |
| Jan 12 2015 |
10242 |
429.96 |
| Jan 05 2015 |
10500 |
429.96 |
| Dec 29 2014 |
10494 |
429.96 |
| Dec 22 2014 |
10532 |
429.96 |
| Dec 15 2014 |
9069 |
415.47 |
| Dec 08 2014 |
9111 |
415.47 |
| Dec 01 2014 |
9142 |
415.47 |
| Nov 24 2014 |
9168 |
415.47 |
| Nov 17 2014 |
8630 |
408.68 |
| Nov 10 2014 |
8755 |
409.63 |
| Nov 03 2014 |
8634 |
409.63 |
| Oct 27 2014 |
9202 |
415.33 |
| Oct 20 2014 |
9341 |
415.33 |
| Oct 13 2014 |
10634 |
430.47 |
| Oct 06 2014 |
10433 |
428.89 |
| Sep 29 2014 |
10095 |
424.47 |
| Sep 22 2014 |
8787 |
409.18 |
| Sep 15 2014 |
8778 |
409.18 |
| Sep 08 2014 |
8782 |
409.18 |
| Sep 01 2014 |
8820 |
409.18 |
| Aug 25 2014 |
8830 |
409.18 |
| Aug 18 2014 |
8832 |
409.18 |
| Aug 11 2014 |
8832 |
409.18 |
| Aug 04 2014 |
8832 |
409.18 |
| Jul 28 2014 |
8832 |
409.18 |
| Jul 21 2014 |
8846 |
409.18 |
| Jul 14 2014 |
8846 |
409.18 |
| Jul 07 2014 |
8846 |
409.18 |
| Jun 30 2014 |
8846 |
409.18 |
| Jun 23 2014 |
8846 |
409.18 |
| Jun 16 2014 |
8846 |
409.18 |
| Jun 09 2014 |
8846 |
409.18 |
| Jun 02 2014 |
8846 |
409.18 |
| May 26 2014 |
8846 |
409.18 |
| May 19 2014 |
8846 |
409.18 |
| May 12 2014 |
8848 |
409.18 |
| May 05 2014 |
8848 |
409.18 |
| Apr 28 2014 |
8849 |
409.18 |
| Apr 21 2014 |
8849 |
409.18 |
| Apr 14 2014 |
8859 |
409.18 |
| Apr 07 2014 |
8859 |
409.18 |
| Mar 31 2014 |
8860 |
409.18 |
| Mar 24 2014 |
8860 |
409.18 |
| Mar 17 2014 |
8860 |
409.18 |
| Mar 10 2014 |
8860 |
409.18 |
| Mar 03 2014 |
8860 |
409.18 |
| Feb 24 2014 |
8856 |
409.18 |
| Feb 17 2014 |
8864 |
409.18 |
| Feb 10 2014 |
8862 |
409.18 |
| Feb 03 2014 |
8851 |
409.18 |
| Jan 27 2014 |
8914 |
409.18 |
| Jan 20 2014 |
8871 |
409.18 |
| Jan 13 2014 |
8712 |
409.18 |
| Jan 06 2014 |
8671 |
409.18 |
| Dec 30 2013 |
8759 |
409.18 |
| Dec 23 2013 |
8573 |
409.18 |
| Dec 16 2013 |
8470 |
409.18 |
| Dec 09 2013 |
8507 |
409.18 |
| Dec 02 2013 |
8629 |
409.18 |
| Nov 25 2013 |
8778 |
409.18 |
| Nov 18 2013 |
10845 |
430.86 |
| Nov 11 2013 |
10775 |
430.86 |
| Nov 04 2013 |
10587 |
429.97 |
| Oct 28 2013 |
9222 |
415.01 |
| Oct 21 2013 |
11630 |
443.82 |
| Oct 14 2013 |
11551 |
443.82 |
| Oct 07 2013 |
11032 |
438.64 |
| Sep 30 2013 |
11025 |
438.64 |
| Sep 23 2013 |
11051 |
438.64 |
| Sep 16 2013 |
11048 |
438.64 |
| Sep 09 2013 |
11043 |
438.64 |
| Sep 02 2013 |
11117 |
438.64 |
| Aug 26 2013 |
11088 |
438.64 |
| Aug 19 2013 |
11108 |
438.64 |
| Aug 12 2013 |
11108 |
438.64 |
| Aug 05 2013 |
11110 |
438.64 |
| Jul 29 2013 |
11111 |
438.64 |
| Jul 22 2013 |
11148 |
438.64 |
| Jul 15 2013 |
11148 |
438.64 |
| Jul 08 2013 |
11148 |
438.64 |
| Jul 01 2013 |
11148 |
438.64 |
| Jun 24 2013 |
11149 |
438.64 |
| Jun 17 2013 |
11149 |
438.64 |
| Jun 10 2013 |
11149 |
438.64 |
| Jun 03 2013 |
11149 |
438.64 |
| May 27 2013 |
11149 |
438.64 |
| May 20 2013 |
11149 |
438.64 |
| May 13 2013 |
11149 |
438.64 |
| May 06 2013 |
11149 |
438.64 |
| Apr 29 2013 |
11149 |
438.64 |
| Apr 22 2013 |
11120 |
438.64 |
| Apr 15 2013 |
11128 |
438.64 |
| Apr 08 2013 |
11128 |
438.64 |
| Apr 01 2013 |
11128 |
438.64 |
| Mar 25 2013 |
11120 |
438.64 |
| Mar 18 2013 |
11120 |
438.64 |
| Mar 11 2013 |
11120 |
438.64 |
| Mar 04 2013 |
11120 |
438.64 |
| Feb 25 2013 |
11120 |
438.64 |
| Feb 18 2013 |
11127 |
438.64 |
| Feb 11 2013 |
11136 |
438.64 |
| Feb 04 2013 |
11108 |
438.64 |
| Jan 28 2013 |
11161 |
438.64 |
| Jan 21 2013 |
11177 |
438.64 |
| Jan 14 2013 |
11257 |
438.64 |
| Jan 07 2013 |
11218 |
438.64 |
| Dec 31 2012 |
11223 |
438.64 |
| Dec 24 2012 |
11225 |
438.64 |
| Dec 17 2012 |
9485 |
418.71 |
| Dec 10 2012 |
9377 |
418.71 |
| Dec 03 2012 |
9519 |
418.71 |
| Nov 26 2012 |
9449 |
418.71 |
| Nov 19 2012 |
11390 |
440.1 |
| Nov 12 2012 |
11199 |
437.25 |
| Nov 05 2012 |
9041 |
412.87 |
| Oct 29 2012 |
9118 |
412.87 |
| Oct 22 2012 |
9111 |
412.87 |
| Oct 15 2012 |
8268 |
403.67 |
| Oct 02 2012 |
7851 |
399.2 |
| Sep 26 2012 |
7870 |
399.2 |
| Sep 20 2012 |
7853 |
399.2 |
| Sep 13 2012 |
7797 |
399.2 |
| Jan 19 2012 |
9409 |
429.77 |
| Dec 29 2011 |
9327 |
429.61 |
| Dec 13 2011 |
9743 |
436.03 |
| Dec 09 2011 |
9769 |
436.07 |
| Dec 01 2011 |
10089 |
440.05 |
| Nov 25 2011 |
10494 |
443.1 |
| Nov 17 2011 |
10221 |
441.11 |
| Nov 10 2011 |
11167 |
450.03 |
| Nov 04 2011 |
15489 |
500.46 |
| Oct 28 2011 |
15404 |
500.63 |
| Oct 21 2011 |
15551 |
500.78 |
| Oct 14 2011 |
17113 |
521.79 |
| Oct 07 2011 |
17955 |
537.67 |
| Sep 30 2011 |
16439 |
519.54 |
| Sep 27 2011 |
16047 |
519.57 |
| Sep 23 2011 |
15947 |
519.61 |
| Sep 16 2011 |
15406 |
519.68 |
| Sep 09 2011 |
15009 |
519.75 |
| Jan 13 2011 |
16302 |
542.62 |
| Dec 28 2010 |
16521 |
542.65 |
| Dec 14 2010 |
16355 |
542.67 |
| Dec 03 2010 |
16972 |
549.31 |
| Nov 26 2010 |
19013 |
582.64 |
| Nov 19 2010 |
18954 |
582.64 |
| Nov 12 2010 |
18628 |
582.64 |
| Nov 04 2010 |
19621 |
594.94 |
