| Sep 13 2019 |
19487 |
509.36 |
| Sep 06 2019 |
19093 |
509.36 |
| Aug 30 2019 |
19162 |
509.36 |
| Aug 23 2019 |
19182 |
509.36 |
| Aug 16 2019 |
19015 |
509.36 |
| Aug 09 2019 |
19015 |
509.36 |
| Aug 02 2019 |
19025 |
509.36 |
| Jul 26 2019 |
19034 |
509.36 |
| Jul 19 2019 |
19052 |
509.36 |
| Jul 12 2019 |
19090 |
509.36 |
| Jul 05 2019 |
19102 |
509.36 |
| Jun 28 2019 |
19149 |
509.36 |
| Jun 21 2019 |
19177 |
509.36 |
| Jun 14 2019 |
19176 |
509.36 |
| Jun 07 2019 |
19159 |
509.36 |
| May 31 2019 |
19190 |
509.36 |
| May 24 2019 |
19194 |
509.36 |
| May 17 2019 |
19226 |
509.36 |
| May 10 2019 |
19217 |
509.36 |
| May 03 2019 |
19236 |
509.36 |
| Apr 26 2019 |
19230 |
509.36 |
| Apr 19 2019 |
19230 |
509.36 |
| Apr 12 2019 |
19233 |
509.36 |
| Apr 05 2019 |
19233 |
509.36 |
| Mar 29 2019 |
19234 |
509.36 |
| Mar 22 2019 |
19219 |
509.36 |
| Mar 15 2019 |
19227 |
509.36 |
| Mar 08 2019 |
19148 |
509.36 |
| Mar 01 2019 |
19153 |
509.36 |
| Feb 22 2019 |
19144 |
509.36 |
| Feb 15 2019 |
19153 |
509.36 |
| Feb 08 2019 |
19131 |
509.36 |
| Feb 01 2019 |
19158 |
509.36 |
| Jan 25 2019 |
19173 |
509.36 |
| Jan 18 2019 |
18691 |
509.36 |
| Jan 11 2019 |
19341 |
509.36 |
| Jan 04 2019 |
19470 |
509.36 |
| Dec 28 2018 |
19437 |
509.36 |
| Dec 21 2018 |
19315 |
509.36 |
| Dec 14 2018 |
19440 |
509.36 |
| Dec 07 2018 |
19661 |
509.36 |
| Nov 30 2018 |
19940 |
509.36 |
| Nov 23 2018 |
20169 |
509.36 |
| Nov 16 2018 |
20570 |
509.36 |
| Nov 09 2018 |
20673 |
509.36 |
| Nov 02 2018 |
20835 |
509.36 |
| Oct 26 2018 |
20597 |
509.36 |
| Oct 19 2018 |
20683 |
509.36 |
| Oct 12 2018 |
20547 |
509.36 |
| Oct 05 2018 |
20255 |
509.36 |
| Sep 28 2018 |
20309 |
509.36 |
| Sep 21 2018 |
20304 |
509.36 |
| Oct 20 2015 |
10877 |
427.8 |
| Oct 13 2015 |
10446 |
427.8 |
| Oct 06 2015 |
10456 |
427.8 |
| Sep 29 2015 |
10525 |
427.8 |
| Sep 22 2015 |
1321 |
427.8 |
| Sep 15 2015 |
2773 |
427.8 |
| Sep 14 2015 |
10238 |
427.8 |
| Sep 07 2015 |
10246 |
427.8 |
| Aug 31 2015 |
10223 |
427.8 |
| Aug 24 2015 |
10174 |
427.8 |
| Aug 17 2015 |
10190 |
427.8 |
| Aug 10 2015 |
10194 |
427.8 |
| Aug 03 2015 |
10194 |
427.8 |
| Jul 27 2015 |
10194 |
427.8 |
| Jul 20 2015 |
10194 |
427.8 |
| Jul 13 2015 |
10194 |
427.8 |
| Jul 06 2015 |
10194 |
427.8 |
| Jun 29 2015 |
10194 |
427.8 |
| Jun 22 2015 |
10194 |
427.8 |
| Jun 15 2015 |
10194 |
427.8 |
| Jun 08 2015 |
10274 |
427.8 |
| Jun 01 2015 |
10274 |
427.8 |
| May 25 2015 |
10274 |
427.8 |
| May 18 2015 |
10274 |
427.8 |
| May 11 2015 |
10274 |
427.8 |
| May 04 2015 |
10274 |
427.8 |
| Apr 27 2015 |
10266 |
427.8 |
| Apr 20 2015 |
10257 |
427.8 |
| Apr 13 2015 |
10257 |
427.8 |
| Apr 06 2015 |
10275 |
427.8 |
| Mar 30 2015 |
10275 |
427.8 |
| Mar 23 2015 |
10285 |
427.8 |
| Mar 16 2015 |
10278 |
427.8 |
| Mar 09 2015 |
10278 |
427.8 |
| Mar 02 2015 |
10270 |
427.8 |
| Feb 23 2015 |
10188 |
427.8 |
| Feb 16 2015 |
10178 |
427.8 |
| Feb 09 2015 |
10188 |
427.8 |
| Feb 02 2015 |
10193 |
427.8 |
| Jan 26 2015 |
10184 |
427.8 |
| Jan 19 2015 |
10162 |
427.8 |
| Jan 12 2015 |
10057 |
427.8 |
| Jan 05 2015 |
9541 |
419.13 |
| Dec 29 2014 |
9520 |
419.13 |
| Dec 22 2014 |
9560 |
419.13 |
| Dec 15 2014 |
9383 |
419.13 |
| Dec 08 2014 |
9435 |
419.13 |
| Dec 01 2014 |
9455 |
419.13 |
| Nov 24 2014 |
9485 |
419.13 |
| Nov 17 2014 |
9522 |
419.13 |
| Nov 10 2014 |
9603 |
419.13 |
| Oct 28 2011 |
17297 |
523.54 |
| Oct 21 2011 |
17410 |
523.54 |
| Oct 14 2011 |
17271 |
523.54 |
| Oct 07 2011 |
16924 |
523.54 |
| Sep 30 2011 |
16763 |
523.54 |
| Sep 27 2011 |
16356 |
523.54 |
| Sep 23 2011 |
16262 |
523.54 |
| Sep 16 2011 |
15718 |
523.54 |
| Sep 09 2011 |
15304 |
523.54 |
| Jan 13 2011 |
15082 |
523.54 |
| Dec 28 2010 |
15305 |
523.54 |
| Dec 14 2010 |
15157 |
523.54 |
| Dec 03 2010 |
15298 |
523.54 |
| Nov 26 2010 |
15317 |
523.54 |
| Nov 19 2010 |
15197 |
523.54 |
| Nov 12 2010 |
14949 |
523.54 |
| Nov 04 2010 |
15000 |
523.54 |
