| Oct 29 2012 |
19631 |
526.16 |
| Oct 22 2012 |
14740 |
472.65 |
| Oct 15 2012 |
14537 |
472.65 |
| Oct 02 2012 |
14138 |
472.65 |
| Sep 26 2012 |
14114 |
472.65 |
| Sep 20 2012 |
13981 |
472.65 |
| Sep 13 2012 |
13798 |
472.65 |
| Jan 19 2012 |
13042 |
472.71 |
| Dec 29 2011 |
12945 |
472.71 |
| Dec 13 2011 |
12791 |
472.71 |
| Dec 09 2011 |
12507 |
468.69 |
| Dec 01 2011 |
12482 |
468.6 |
| Nov 25 2011 |
12657 |
468.53 |
| Nov 17 2011 |
12574 |
468.44 |
| Nov 10 2011 |
12750 |
468.37 |
| Nov 04 2011 |
12729 |
468.31 |
| Oct 28 2011 |
9601 |
432.96 |
| Oct 21 2011 |
9646 |
432.91 |
| Oct 14 2011 |
9536 |
432.86 |
| Oct 07 2011 |
9292 |
432.82 |
| Sep 30 2011 |
9234 |
432.78 |
| Sep 27 2011 |
9029 |
432.76 |
| Sep 23 2011 |
8937 |
432.74 |
| Sep 16 2011 |
8696 |
432.7 |
| Sep 09 2011 |
8498 |
432.67 |
| Jan 13 2011 |
8366 |
432.08 |
| Dec 28 2010 |
8575 |
432.06 |
| Dec 14 2010 |
8525 |
432.04 |
| Dec 03 2010 |
7466 |
416.28 |
| Nov 26 2010 |
7431 |
416.28 |
| Nov 19 2010 |
7384 |
416.28 |
| Nov 12 2010 |
7266 |
416.28 |
| Nov 04 2010 |
7198 |
416.28 |
